一詮 (2486)-康和-永和券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
110.5
漲跌
▼4.5
漲幅
-3.91%
成交量
18,376張
產業
上市光電類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	113.36	7	115.14	110.50	0	19,127	0.00%
2024/11/21	1	115.00	0	114.50	115.00	1	18,988	0.01%
2024/11/20	2	113.75	1	115.00	114.00	1	19,045	0.01%
2024/11/19	2	114.75	3	114.83	115.50	-1	19,121	-0.01%
2024/11/18	2	108.75	1	110.50	108.50	1	19,115	0.01%
2024/11/15	0.1	112.00	0	0.00	112.00	0.1	19,178	0.00%
2024/11/14	4	115.75	2	116.50	115.00	2	19,215	0.01%
2024/11/13	0	0.00	20	116.25	115.50	-20	19,171	-0.10%
2024/11/12	16	119.47	56	117.66	119.50	-40	19,156	-0.21%
2024/11/11	56.1	121.47	25	121.14	119.00	31.1	19,242	0.16%
2024/11/08	14	127.43	19.1	128.76	126.50	-5.1	19,120	-0.03%
2024/11/07	58	127.90	3.1	127.48	126.00	55	19,170	0.29%
2024/11/06	1.1	127.00	1.1	128.88	126.00	0	19,244	0.00%
2024/11/05	29	128.76	7.3	129.97	127.50	21.8	19,198	0.11%
2024/11/04	22	127.82	1	129.50	127.00	21	19,340	0.11%
2024/11/01	35	127.90	19.1	124.92	130.00	15.9	19,211	0.08%
2024/10/30	18	127.50	65.1	126.83	125.50	-47.1	19,112	-0.25%
2024/10/29	29	126.38	4.1	127.00	127.00	24.9	19,282	0.13%
2024/10/28	9	128.44	8.1	129.65	126.50	0.9	19,446	0.00%
2024/10/25	19.1	127.47	57	127.10	128.00	-37.9	19,420	-0.20%
2024/10/24	65.1	127.61	29	130.45	123.00	36.1	19,206	0.19%
2024/10/23	93	129.57	95.1	131.02	132.50	-2.1	18,994	-0.01%
2024/10/22	33	123.44	9	124.56	126.00	24	18,599	0.13%
2024/10/21	40	123.95	29	123.00	120.50	11	18,367	0.06%
2024/10/18	15	124.23	6	122.75	123.00	9	18,184	0.05%
2024/10/17	7	123.57	6	124.67	123.00	1	17,996	0.01%
2024/10/16	20	125.45	16	125.44	124.00	4	17,712	0.02%
2024/10/15	62	123.95	65	124.16	121.50	-3	16,988	-0.02%
2024/10/14	21	118.81	18	120.89	121.00	3	16,399	0.02%
2024/10/11	74.3	121.08	76	118.11	119.00	-1.7	15,939	-0.01%
2024/10/09	22	115.89	43	114.85	114.00	-21	15,217	-0.14%
2024/10/08	36	112.01	7.1	112.50	112.50	28.9	14,500	0.20%
2024/10/07	16	110.63	65	107.45	111.00	-49	14,141	-0.35%
2024/10/04	20.3	103.94	22.4	102.63	104.00	-2.1	13,783	-0.02%
2024/10/01	3	101.83	2	101.00	101.00	1	14,314	0.01%
2024/09/30	9	101.28	10	101.30	100.00	-1	14,531	-0.01%
2024/09/27	157	103.10	105	103.38	100.00	52	14,401	0.36%	大買/大賣/
2024/09/26	6	100.15	9	101.72	100.50	-3	13,969	-0.02%
2024/09/25	1	95.20	3	95.03	94.90	-2	13,553	-0.01%
2024/09/24	9.1	95.10	2	95.80	94.60	7.1	13,547	0.05%
2024/09/23	1	95.70	0	0.00	94.20	1	13,544	0.01%
2024/09/20	2.1	95.05	3	94.83	94.30	-1	13,633	-0.01%
2024/09/19	3.1	94.38	3	95.10	95.80	0.1	13,430	0.00%
2024/09/18	0.1	94.17	4	94.00	93.60	-4	13,266	-0.03%
2024/09/16	2	91.55	2	91.15	91.40	0	13,009	0.00%
2024/09/13	2.2	90.40	1	90.60	90.60	1.2	13,031	0.01%
2024/09/12	3.2	89.64	5	90.72	90.50	-1.9	13,269	-0.01%
2024/09/11	2	85.60	1	85.60	85.60	1	13,585	0.01%
2024/09/10	9	86.31	8	85.95	85.20	1	14,039	0.01%
2024/09/09	7	87.34	7	86.24	87.20	0	14,697	0.00%
2024/09/06	8	90.73	6	88.47	87.90	2	15,425	0.01%
2024/09/05	8.1	89.81	7	89.81	88.00	1.1	15,953	0.01%
2024/09/04	4	93.05	2	93.50	91.60	2	16,317	0.01%
2024/09/03	40.2	98.49	40	101.95	98.00	0.2	17,180	0.00%
2024/09/02	7.1	100.39	5	103.00	103.00	2.1	17,271	0.01%
2024/08/30	0.1	95.68	0	0.00	95.00	0.1	17,205	0.00%
2024/08/29	2	96.65	1	96.00	96.00	1	18,236	0.01%
2024/08/28	5.1	99.36	4	97.10	97.10	1.1	18,704	0.01%
2024/08/27	4.1	98.06	7	98.10	98.50	-3	18,991	-0.02%
2024/08/26	2.1	97.69	0	0.00	95.30	2.1	19,207	0.01%
2024/08/23	2.1	97.69	3	96.50	97.60	-0.9	19,392	0.00%
2024/08/22	1.2	97.99	1	98.90	98.00	0.2	20,078	0.00%
2024/08/21	5.2	99.90	3	99.87	99.30	2.2	20,854	0.01%
2024/08/20	4	102.75	2	103.75	102.50	2	22,429	0.01%
2024/08/19	2	103.75	1	105.00	103.50	1	22,970	0.00%
2024/08/16	1	104.00	2	105.50	104.00	-1	23,306	0.00%
2024/08/15	4	103.63	4	102.38	102.50	0	23,743	0.00%
2024/08/14	3	104.17	2	101.50	101.00	1	23,899	0.00%
2024/08/13	11	103.64	12	104.08	103.50	-1	24,100	0.00%
2024/08/12	17	102.41	17	101.18	104.00	0	24,010	0.00%
2024/08/08	5	100.37	3	99.93	98.90	2	24,109	0.01%
2024/08/07	1	95.80	6	92.65	98.80	-5	24,272	-0.02%
2024/08/06	19	89.17	12	91.92	89.90	7	24,688	0.03%
2024/08/05	0	0.00	6	95.90	95.90	-6	25,154	-0.02%
2024/08/02	0	0.00	0	107.50	106.50	0	26,139	0.00%
2024/08/01	38	110.97	52	111.06	111.00	-14	28,204	-0.05%
2024/07/31	11	114.18	7	115.14	110.50	4	28,857	0.01%
2024/07/30	39	114.78	24	114.98	115.00	15	28,950	0.05%
2024/07/29	12.2	113.91	5	114.90	108.50	7.2	28,729	0.02%
2024/07/26	48	123.25	62	122.77	120.50	-14	28,891	-0.05%
2024/07/23	26	126.27	10	131.05	133.00	16	29,344	0.05%
2024/07/18	1	123.50	0	0.00	125.00	1	30,613	0.00%
2024/07/15	0	0.00	1	141.00	144.00	-1	31,205	0.00%
2024/07/09	0	0.00	0.1	137.00	137.00	-0.1	32,395	0.00%
2024/07/08	6	142.75	4	142.63	141.00	2	32,766	0.01%
2024/07/05	15	143.43	13	144.31	143.50	2	32,664	0.01%
2024/07/04	10	135.15	7	136.29	138.00	3	32,491	0.01%
2024/07/03	10	136.30	11	137.05	136.50	-1	33,248	0.00%
2024/07/02	9	132.33	9	132.06	130.50	0	34,288	0.00%
2024/07/01	11	132.73	11.8	134.18	133.00	-0.8	36,351	0.00%
2024/06/28	10	134.10	10	134.89	135.00	0	37,515	0.00%
2024/06/27	13	135.19	13.1	136.63	138.00	-0.1	38,086	0.00%
2024/06/26	9	125.74	11	129.14	132.00	-2	38,236	-0.01%
2024/06/25	8	118.75	7	119.04	120.00	1	38,254	0.00%
2024/06/24	5	118.20	5	119.08	117.50	0	38,500	0.00%
2024/06/21	1	121.50	2	120.50	120.50	-1	39,146	0.00%
2024/06/20	9	117.11	10	116.90	119.00	-1	39,856	0.00%
2024/06/19	3	118.17	5.2	117.13	118.50	-2.2	40,555	-0.01%
2024/06/18	8.1	120.31	7.1	121.70	119.50	1	41,265	0.00%
2024/06/17	2	125.51	6	125.58	125.00	-4	41,149	-0.01%
2024/06/14	60.1	122.10	57	125.08	122.00	3.1	41,334	0.01%
2024/06/13	4.1	115.42	7.2	118.63	123.00	-3.1	42,027	-0.01%
2024/06/12	29	112.36	23	114.48	112.00	6	41,724	0.01%
2024/06/11	32.1	107.54	45	109.76	113.50	-12.9	41,337	-0.03%
2024/06/07	43	106.79	40.1	108.06	108.50	2.9	41,165	0.01%
2024/06/06	20	104.55	31	106.55	103.50	-11	40,472	-0.03%
2024/06/05	103	103.78	105	107.12	103.00	-2	40,082	0.00%	大買/大賣/
2024/06/04	104.1	104.69	99	107.30	104.00	5.1	39,679	0.01%	大買/
2024/06/03	15	100.64	32	102.81	105.00	-17	39,413	-0.04%
2024/05/31	37	94.67	109	97.07	95.50	-72	39,702	-0.18%	大賣/
2024/05/30	58	99.55	9.1	98.88	97.10	48.9	39,388	0.12%
2024/05/29	51	101.34	38	101.16	98.00	13	39,201	0.03%
2024/05/28	66	103.11	34.1	100.02	99.00	32	39,213	0.08%
2024/05/27	72	94.69	84	97.18	100.00	-12	38,425	-0.03%
2024/05/24	121	92.58	104	92.77	91.00	17	37,718	0.05%	大買/大賣/
2024/05/23	43	86.53	45	91.00	91.50	-2	36,165	-0.01%
2024/05/22	25.1	86.33	32.1	84.45	83.20	-7	35,582	-0.02%
2024/05/21	48	85.16	50	85.47	86.00	-2	35,202	-0.01%
2024/05/20	2	82.50	2	82.80	82.80	0	34,643	0.00%
2024/05/17	6	80.35	4	81.00	81.20	2	34,451	0.01%
2024/05/16	5	79.06	8	79.14	78.50	-3	34,221	-0.01%
2024/05/15	5.1	81.96	5	81.72	79.00	0.1	34,403	0.00%
2024/05/14	8	82.00	7	81.86	82.50	1	34,001	0.00%
2024/05/13	14.2	81.44	14	82.41	80.80	0.2	33,931	0.00%
2024/05/10	5.2	83.93	4	83.60	84.00	1.2	33,593	0.00%
2024/05/09	48	85.00	52	85.31	84.90	-4	33,311	-0.01%
2024/05/08	74	82.69	103.2	83.99	84.20	-29.2	32,507	-0.09%	大賣/
2024/05/07	186.3	83.88	155	84.82	82.40	31.3	31,547	0.10%	大買/大賣/
2024/05/06	13	80.94	13	80.76	82.00	0	29,402	0.00%
2024/05/03	5	72.52	10	73.91	74.60	-5	28,543	-0.02%
2024/05/02	1	72.70	1	73.40	71.50	0	28,272	0.00%
2024/04/30	59	74.55	56	72.80	73.50	3	28,300	0.01%
2024/04/29	23	75.17	17	75.97	72.70	6	28,028	0.02%
2024/04/26	29	74.56	36	74.01	72.60	-7	27,486	-0.03%
2024/04/25	15	71.89	15	72.30	72.30	0	26,960	0.00%
2024/04/24	6	69.93	6	69.47	69.40	0	27,043	0.00%
2024/04/23	2	66.80	4	65.90	66.00	-2	27,604	-0.01%
2024/04/22	0	0.00	4	65.80	65.10	-4	28,620	-0.01%
2024/04/19	2	67.60	0	0.00	67.80	2	29,419	0.01%
2024/04/18	3	70.47	5	69.56	69.40	-2	30,545	-0.01%
2024/04/17	0	0.00	1	70.40	70.10	-1	30,763	0.00%
2024/04/16	3	69.33	2	68.70	69.90	1	30,502	0.00%
2024/04/15	7	72.56	8	71.73	71.80	-1	30,271	0.00%
2024/04/12	7	72.10	8	72.83	73.60	-1	30,325	0.00%
2024/04/11	7	71.09	2	70.70	71.40	5	30,219	0.02%
2024/04/10	0	0.00	13	73.30	70.60	-13	30,546	-0.04%
2024/04/09	62	75.02	61	75.52	74.00	1	30,654	0.00%
2024/04/08	52	72.29	47	70.62	75.00	5	30,807	0.02%
2024/04/03	49	73.14	35	74.13	70.90	14	30,316	0.05%
2024/04/02	21	70.14	15	70.93	72.60	6	28,227	0.02%
2024/04/01	1	64.80	11	65.17	66.00	-10	27,024	-0.04%
2024/03/29	2	60.10	8	60.46	60.00	-6	26,376	-0.02%
2024/03/28	0	0.00	6	59.80	58.60	-6	26,121	-0.02%
2024/03/27	6	59.00	15	61.60	59.00	-9	25,960	-0.03%
2024/03/26	24	61.20	20	63.93	60.10	4	25,720	0.02%
2024/03/25	55	61.94	59	63.89	64.20	-4	25,064	-0.02%
2024/03/22	73	60.31	73.1	59.72	59.30	-0.1	24,351	0.00%
2024/03/21	20.1	58.17	36.1	59.32	59.40	-16	23,600	-0.07%
2024/03/20	5.1	55.00	4	55.20	55.60	1.1	22,593	0.00%
2024/03/19	101	55.35	99	56.19	54.70	2	22,288	0.01%	大買/
2024/03/18	77	56.59	78	57.84	54.50	-1	21,639	0.00%
2024/03/15	9	54.80	9	55.68	54.40	0	20,156	0.00%
2024/03/14	17	54.66	15	54.91	54.80	2	19,623	0.01%
2024/03/13	34	53.72	46	53.91	53.90	-12	19,181	-0.06%
2024/03/12	55	52.45	55	52.93	53.30	0	18,669	0.00%
2024/03/11	11	51.14	51	51.44	51.40	-40	18,225	-0.22%
2024/03/08	45	50.88	9	50.20	49.50	36	18,052	0.20%
2024/03/07	47	53.09	28	52.34	50.10	19	17,829	0.11%
2024/03/06	24	53.70	22	53.73	54.10	2	17,048	0.01%
2024/03/05	1	49.55	5	49.65	49.70	-4	16,280	-0.02%
2024/03/04	2	51.30	1	51.20	50.90	1	16,170	0.01%
2024/03/01	5	51.18	4	51.15	51.10	1	16,019	0.01%
2024/02/29	8	49.38	6	49.24	49.30	2	15,756	0.01%
2024/02/27	2	48.93	4	48.94	48.85	-2	15,780	-0.01%
2024/02/26	6	49.80	6	50.16	50.50	0	15,679	0.00%
2024/02/22	0	0.00	1	49.55	49.70	-1	15,487	-0.01%
2024/02/20	0	0.00	1	49.70	49.70	-1	15,406	-0.01%
2024/02/19	1	50.30	1	50.60	50.50	0	15,409	0.00%
2024/02/16	20	51.20	21	51.75	51.20	-1	15,423	-0.01%
2024/02/15	0	0.00	4	49.88	49.95	-4	15,119	-0.03%
2024/02/05	2	49.00	3	48.87	48.75	-1	15,124	-0.01%
2024/02/02	2	48.88	3	48.78	48.35	-1	15,193	-0.01%
2024/02/01	9	50.48	12	50.18	49.30	-3	15,288	-0.02%
2024/01/31	11	49.57	16	49.32	49.70	-5	15,344	-0.03%
2024/01/30	12	49.62	12	49.82	49.25	0	15,430	0.00%
2024/01/29	21	48.01	21	48.40	49.00	0	15,637	0.00%
2024/01/26	9	48.09	7	48.57	48.25	2	15,818	0.01%
2024/01/25	1	49.95	1	50.20	49.00	0	15,719	0.00%
2024/01/24	9	50.43	27	50.93	50.20	-18	15,604	-0.12%
2024/01/23	3	50.00	11	49.88	49.00	-8	15,405	-0.05%
2024/01/22	56	50.10	46	49.91	49.90	10	15,225	0.07%
2024/01/19	23	50.17	3	51.27	49.90	20	15,122	0.13%
2024/01/18	6	50.55	37	51.46	51.60	-31	14,838	-0.21%
2024/01/17	62	51.92	28	51.71	51.00	34	14,582	0.23%
2024/01/16	129	50.54	118	55.42	50.40	11	13,819	0.08%	大買/大賣/
2024/01/15	9	54.70	29	53.99	55.90	-20	12,722	-0.16%
2024/01/12	122	51.36	121	52.19	50.90	1	11,799	0.01%	大買/大賣/
2024/01/11	4	48.30	24	48.89	49.55	-20	10,519	-0.19%
2024/01/10	3	45.22	3	45.18	45.05	0	10,269	0.00%
2024/01/09	12	45.79	12	46.12	45.10	0	10,376	0.00%
2024/01/08	18	47.16	8	48.21	46.00	10	10,483	0.10%
2024/01/05	18	48.01	7	47.86	47.30	11	10,358	0.11%
2024/01/04	16	50.71	8	50.39	49.35	8	10,540	0.08%
2024/01/03	47	50.66	49.1	51.40	52.00	-2.1	10,140	-0.02%
2024/01/02	34.1	49.41	53	49.25	51.00	-18.9	10,103	-0.19%
2023/12/29	66	46.53	58	46.01	46.80	8	9,701	0.08%
2023/12/27	0	0.00	10	43.90	43.60	-10	9,444	-0.11%
2023/12/20	1	42.50	1	42.70	42.80	0	9,886	0.00%
2023/12/19	6	42.02	6	42.35	42.25	0	9,970	0.00%
2023/12/15	4	44.26	4	44.26	43.65	0	10,135	0.00%
2023/12/14	10	44.93	3	44.62	44.30	7	10,274	0.07%
2023/12/13	9	42.99	4	43.53	43.90	5	10,386	0.05%
2023/12/08	24	45.71	24	45.99	45.70	0	13,016	0.00%
2023/12/06	1	45.15	1	45.20	45.00	0	13,099	0.00%
2023/12/05	4	45.08	6	44.88	44.90	-2	13,523	-0.01%
2023/12/04	0	0.00	1	45.55	45.30	-1	14,128	-0.01%
2023/12/01	2	45.85	2	45.75	45.75	0	14,170	0.00%
2023/11/28	5	45.75	0	0.00	45.75	5	14,428	0.03%
2023/11/27	2	45.80	2	45.75	45.75	0	14,494	0.00%
2023/11/24	2	46.25	2	45.80	45.95	0	14,466	0.00%
2023/11/22	5	45.47	6	45.42	45.50	-1	14,543	-0.01%
2023/11/21	3	45.85	4	46.31	45.90	-1	14,673	-0.01%
2023/11/20	1	46.60	4	46.69	46.25	-3	14,830	-0.02%
2023/11/17	6	46.12	6	46.31	46.30	0	15,162	0.00%
2023/11/16	2	45.30	2	46.00	46.30	0	15,143	0.00%
2023/11/15	4	46.91	4	46.74	46.05	0	15,082	0.00%
2023/11/14	3	46.42	3	46.80	46.45	0	14,998	0.00%
2023/11/13	0	0.00	1	47.30	45.75	-1	14,990	-0.01%
2023/11/10	6	46.79	1	46.70	46.50	5	14,982	0.03%
2023/11/09	14	48.45	2	48.38	47.30	12	14,896	0.08%
2023/11/08	2	48.60	7	49.21	49.05	-5	14,720	-0.03%
2023/11/07	6	47.12	2	47.45	46.80	4	14,390	0.03%
2023/11/06	7	50.06	3	50.25	48.35	4	14,241	0.03%
2023/11/03	2	50.50	25	48.89	49.55	-23	13,912	-0.17%
2023/11/02	22	49.02	22	48.97	49.05	0	13,683	0.00%
2023/11/01	25	46.94	2	47.10	47.10	23	13,598	0.17%
2023/10/31	2	48.80	14	47.23	46.35	-12	13,518	-0.09%
2023/10/30	1	48.30	3	48.47	48.35	-2	13,438	-0.01%
2023/10/27	2	47.35	2	46.25	46.25	0	13,382	0.00%
2023/10/26	12	48.93	10	49.38	48.00	2	13,420	0.01%
2023/10/25	11	50.07	11	50.02	49.40	0	13,325	0.00%
2023/10/24	1	47.50	11	47.26	47.60	-10	13,130	-0.08%
2023/10/23	10	46.35	12	46.56	46.45	-2	13,146	-0.02%
2023/10/20	2	45.40	2	45.10	45.00	0	13,135	0.00%
2023/10/19	12	47.00	2	46.15	46.15	10	13,074	0.08%
2023/10/18	6	49.62	3	47.58	47.45	3	13,062	0.02%
2023/10/17	0	0.00	5	51.70	50.60	-5	12,875	-0.04%
2023/10/16	37	50.82	23	51.29	50.90	14	12,756	0.11%
2023/10/13	2	51.30	10	51.75	51.40	-8	12,606	-0.06%
2023/10/12	37	51.79	56	52.44	52.50	-19	12,552	-0.15%
2023/10/11	50	50.59	44	50.90	50.50	6	12,174	0.05%
2023/10/06	106	51.64	84	52.28	50.50	22	12,164	0.18%	大買/
2023/10/05	21	51.39	22	51.83	51.40	-1	12,084	-0.01%
2023/10/04	26	48.97	33	49.24	49.40	-7	11,750	-0.06%
2023/10/03	2	48.80	7	49.03	48.40	-5	11,819	-0.04%
2023/09/27	1	45.80	0	0.00	46.00	1	11,725	0.01%
2023/09/26	4	46.44	7	46.54	45.70	-3	11,947	-0.03%
2023/09/22	7	44.53	2	44.68	44.80	5	11,945	0.04%
2023/09/21	1	44.25	1	44.40	44.15	0	11,863	0.00%
2023/09/20	5	45.55	2	47.20	45.50	3	11,793	0.03%
2023/09/19	12	47.12	9	46.99	47.10	3	11,697	0.03%
2023/09/18	6	48.10	40	48.16	48.15	-34	11,557	-0.29%
2023/09/15	64	48.96	11	51.60	47.90	53	11,441	0.46%
2023/09/14	13	51.47	22	51.07	53.20	-9	10,444	-0.09%
2023/09/13	2	47.00	5	48.16	48.45	-3	9,008	-0.03%
2023/09/12	0	0.00	2	44.25	44.05	-2	8,883	-0.02%
2023/09/11	5	44.60	1	45.75	44.35	4	8,963	0.04%
2023/09/08	62	47.16	55	48.78	47.00	7	8,913	0.08%
2023/09/07	18	48.18	19	48.96	48.85	-1	8,574	-0.01%
2023/09/06	1	46.65	4	46.31	46.05	-3	8,133	-0.04%
2023/09/05	25	45.07	22	45.57	46.10	3	8,182	0.04%
2023/08/30	2	42.60	0	0.00	41.95	2	8,949	0.02%
2023/08/28	0	0.00	1	43.15	43.15	-1	9,282	-0.01%
2023/08/25	3	47.22	5	45.78	44.20	-2	9,257	-0.02%
2023/08/24	7	48.58	3	48.73	48.75	4	9,098	0.04%
2023/08/23	4	49.03	9	49.04	48.40	-5	8,930	-0.06%
2023/08/22	0	0.00	1	46.50	46.60	-1	8,575	-0.01%
2023/08/17	1	47.15	1	47.45	47.95	0	8,534	0.00%
2023/08/09	1	44.75	0	0.00	44.45	1	8,182	0.01%
2023/08/02	1	43.50	0	0.00	43.30	1	8,081	0.01%
2023/08/01	1	45.95	1	46.35	45.05	0	8,016	0.00%
2023/07/31	3	47.70	0	0.00	46.30	3	7,996	0.04%
2023/07/26	1	45.05	1	45.25	44.35	0	7,847	0.00%
2023/07/24	5	47.65	4	46.70	46.70	1	7,761	0.01%
2023/07/21	1	48.25	0	0.00	48.40	1	7,749	0.01%
2023/07/20	0	0.00	3	47.15	47.30	-3	7,677	-0.04%
2023/07/19	4	47.13	0	0.00	46.75	4	7,650	0.05%
2023/07/18	0	0.00	10	48.40	46.75	-10	7,647	-0.13%
2023/07/17	15	49.10	5	49.74	48.00	10	7,571	0.13%
2023/07/14	2	49.10	6	49.30	48.95	-4	7,477	-0.05%
2023/07/13	1	50.40	0	0.00	49.55	1	7,511	0.01%
2023/07/12	22	50.50	13	51.06	50.60	9	7,493	0.12%
2023/07/11	10	48.92	2	49.03	49.95	8	6,926	0.12%
2023/07/10	1	47.85	1	48.25	46.80	0	6,432	0.00%
2023/07/06	2	46.70	3	46.68	46.40	-1	6,143	-0.02%
2023/07/05	5	46.41	4	45.64	45.25	1	6,025	0.02%
2023/07/04	2	47.03	1	45.75	45.00	1	5,901	0.02%
2023/06/28	2	43.15	2	42.85	42.85	0	5,512	0.00%
2023/06/27	1	43.40	1	43.70	43.00	0	5,512	0.00%
2023/06/26	2	44.50	2	44.25	44.20	0	5,536	0.00%
2023/06/20	2	45.23	2	44.95	44.80	0	5,565	0.00%
2023/06/16	5	44.77	5	44.59	44.65	0	5,603	0.00%
2023/06/15	2	44.90	4	44.83	44.75	-2	5,546	-0.04%
2023/06/14	0	0.00	5	43.80	43.70	-5	5,482	-0.09%
2023/06/13	1	43.70	2	43.10	43.50	-1	5,506	-0.02%
2023/06/12	2	44.35	1	44.20	43.05	1	5,642	0.02%
2023/06/09	1	42.90	2	43.58	43.50	-1	5,563	-0.02%
2023/06/08	1	42.40	9	41.96	42.05	-8	5,471	-0.15%
2023/06/07	10	41.59	6	41.37	42.15	4	5,451	0.07%
2023/06/06	6	40.01	6	39.76	40.45	0	5,737	0.00%
2023/06/05	10	39.52	5	39.55	39.55	5	5,784	0.09%
2023/06/02	8	35.94	3	35.95	37.00	5	5,625	0.09%
2023/06/01	1	33.65	1	33.65	33.65	0	5,633	0.00%
2023/05/31	0	0.00	1	30.85	30.60	-1	5,317	-0.02%
2023/05/29	0	0.00	1	30.45	30.15	-1	5,232	-0.02%
2023/05/26	0	0.00	2	29.65	29.75	-2	5,183	-0.04%
2023/05/24	2	29.60	2	29.80	29.60	0	5,145	0.00%
2023/05/22	1	28.90	1	29.00	29.00	0	5,138	0.00%
2023/05/11	1	27.35	0	0.00	27.30	1	5,401	0.02%
2023/05/09	1	28.05	0	0.00	27.45	1	5,397	0.02%
2023/05/04	2	28.65	0	0.00	28.30	2	5,442	0.04%
2023/05/02	1	29.65	1	29.60	29.70	0	5,472	0.00%
2023/04/28	1	29.40	1	29.85	29.45	0	5,453	0.00%
2023/04/27	2	29.35	0	0.00	29.10	2	5,410	0.04%
2023/04/18	1	31.15	1	30.05	30.45	0	5,220	0.00%
2023/04/17	2	30.20	6	30.19	31.25	-4	5,069	-0.08%
2023/04/14	10	29.35	12	29.02	29.15	-2	4,862	-0.04%
2023/04/13	1	28.60	0	0.00	28.10	1	4,808	0.02%
2023/04/12	1	29.05	0	0.00	29.35	1	4,745	0.02%
2023/04/06	0	0.00	1	28.35	29.05	-1	4,650	-0.02%
2023/03/30	0	0.00	1	28.45	28.30	-1	4,605	-0.02%
2023/03/29	0	0.00	2	28.50	27.80	-2	4,613	-0.04%
2023/03/28	4	27.85	3	27.77	27.65	1	4,640	0.02%
2023/03/27	1	27.80	0	0.00	27.70	1	4,648	0.02%
2023/03/23	1	28.95	2	28.68	29.05	-1	4,729	-0.02%
2023/03/22	2	28.83	4	29.00	28.75	-2	4,862	-0.04%
2023/03/21	3	28.43	1	28.45	28.05	2	4,762	0.04%
2023/03/17	2	28.00	0	0.00	27.90	2	4,774	0.04%
2023/03/16	3	28.62	4	28.31	28.05	-1	4,795	-0.02%
2023/03/15	11	28.79	15	28.88	27.90	-4	4,880	-0.08%
2023/03/14	7	27.57	7	27.34	28.10	0	4,904	0.00%
2023/03/13	0	0.00	1	27.00	26.90	-1	5,145	-0.02%
2023/03/10	5	26.97	4	27.35	27.30	1	5,340	0.02%
2023/03/09	43	29.18	39	29.49	28.10	4	5,263	0.08%
2023/03/08	0	0.00	1	25.90	28.40	-1	4,756	-0.02%
2023/03/07	25	26.42	23	26.44	25.85	2	4,656	0.04%
2023/03/06	1	25.35	9	25.02	25.75	-8	4,875	-0.16%
2023/03/01	1	23.20	0	0.00	23.25	1	4,915	0.02%
2023/02/24	2	23.40	0	0.00	23.45	2	4,928	0.04%
2023/02/21	0	0.00	3	23.65	23.85	-3	4,995	-0.06%
2023/02/15	3	24.55	0	0.00	23.55	3	4,930	0.06%
2023/02/10	1	22.75	0	0.00	22.60	1	4,739	0.02%
2023/01/09	10	22.98	10	23.55	23.15	0	4,439	0.00%
2023/01/04	0	0.00	1	22.30	22.30	-1	4,389	-0.02%
2022/12/28	0	0.00	1	22.25	21.80	-1	4,370	-0.02%
2022/12/21	0	0.00	1	21.90	21.50	-1	4,337	-0.02%
2022/12/20	2	22.45	2	22.63	21.45	0	4,334	0.00%
2022/12/15	1	24.55	3	24.60	24.05	-2	4,229	-0.05%
2022/12/14	8	24.32	1	23.90	24.40	7	4,023	0.17%
2022/12/09	2	23.15	2	23.25	23.25	0	3,713	0.00%
2022/12/08	1	23.40	0	0.00	23.70	1	3,641	0.03%
2022/12/07	2	24.48	1	25.15	23.45	1	3,550	0.03%
2022/12/06	5	25.78	2	25.60	25.55	3	3,347	0.09%
2022/12/05	3	25.70	3	25.70	25.80	0	3,106	0.00%
2022/12/02	2	23.15	1	23.90	24.10	1	2,790	0.04%
2022/11/29	2	22.20	2	22.40	22.65	0	2,491	0.00%
2022/11/28	4	21.95	1	22.95	22.85	3	2,309	0.13%
2022/11/25	2	20.53	4	20.24	21.05	-2	1,729	-0.12%
2022/11/10	0	0.00	1	18.70	18.35	-1	1,327	-0.08%
2022/11/09	1	18.55	0	0.00	18.60	1	1,307	0.08%
2022/10/06	0	0.00	1	19.50	19.30	-1	1,447	-0.07%
2022/10/03	0	0.00	1	19.00	18.85	-1	1,456	-0.07%
2022/09/29	0	0.00	1	19.00	18.20	-1	1,473	-0.07%
2022/08/29	0	0.00	1	24.70	24.60	-1	1,365	-0.07%
2022/07/27	0	0.00	1	27.25	27.40	-1	1,392	-0.07%
2022/07/04	5	26.58	5	26.71	26.35	0	1,581	0.00%
2022/05/30	0	0.00	1	38.70	38.60	-1	2,208	-0.05%
2022/05/27	0	0.00	1	38.10	37.95	-1	2,206	-0.05%
2022/05/19	0	0.00	1	36.00	36.95	-1	2,200	-0.05%
2022/05/09	0	0.00	0.3	35.00	34.85	-0.3	2,276	-0.01%
2022/05/05	2	37.80	1	38.15	38.15	1	2,281	0.04%
2022/04/27	1	36.25	1	36.70	37.15	0	2,331	0.00%
2022/04/26	1	39.95	1	39.15	39.50	0	2,317	0.00%
2022/04/25	0	0.00	2	39.90	39.45	-2	2,413	-0.08%
2022/04/20	1	42.30	0	0.00	42.10	1	2,427	0.04%
2022/03/29	0	0.00	2	50.80	48.70	-2	2,684	-0.07%
2022/03/28	2	50.20	0	0.00	49.65	2	2,631	0.08%
2022/03/25	0	0.00	1	46.55	49.00	-1	2,538	-0.04%
2022/03/21	1	42.70	0	0.00	43.40	1	2,448	0.04%
2022/03/18	0	0.00	1	42.10	42.30	-1	2,491	-0.04%
2022/03/07	0	0.00	5	44.71	44.40	-5	2,808	-0.18%
2022/03/01	0	0.00	1	45.80	46.40	-1	3,294	-0.03%
2022/02/22	0	0.00	1	46.30	46.05	-1	4,607	-0.02%
2022/02/08	0	0.00	1	46.60	47.00	-1	7,423	-0.01%
2022/01/17	0	0.00	1	45.55	45.85	-1	13,782	-0.01%
2022/01/14	1	45.05	0	0.00	44.65	1	13,868	0.01%
2022/01/13	0	0.00	2	45.60	45.65	-2	14,067	-0.01%
2022/01/05	2	48.95	5	49.78	48.70	-3	14,821	-0.02%
2022/01/03	3	50.80	0	0.00	50.70	3	15,083	0.02%
2021/12/29	0	0.00	3	52.37	52.20	-3	15,966	-0.02%
2021/12/28	3	50.83	1	51.00	50.90	2	16,526	0.01%
2021/12/27	0	0.00	1	51.50	51.50	-1	17,043	-0.01%
2021/12/17	1	51.40	0	0.00	50.90	1	21,168	0.00%
2021/12/16	0	0.00	1	52.50	52.70	-1	21,903	0.00%
2021/12/15	0	0.00	2	50.80	50.70	-2	22,217	-0.01%
2021/12/14	1	50.10	0	0.00	50.10	1	22,782	0.00%
2021/12/09	2	52.35	0	0.00	52.00	2	23,079	0.01%
2021/12/07	4	52.75	0	0.00	52.50	4	23,252	0.02%
2021/11/30	1	54.50	0	0.00	55.30	1	24,175	0.00%
2021/11/29	1	53.30	1	53.20	53.60	0	24,657	0.00%
2021/11/26	1	54.60	1	53.80	53.80	0	24,870	0.00%
2021/11/25	1	56.60	0	0.00	56.20	1	24,760	0.00%
2021/11/24	3	56.13	1	55.80	56.80	2	24,759	0.01%
2021/11/23	3	56.57	0	0.00	56.40	3	24,817	0.01%
2021/11/22	17	60.83	11	60.27	59.60	6	24,868	0.02%
2021/11/19	7	60.83	11.5	61.34	60.20	-4.5	24,827	-0.02%
2021/11/18	0	0.00	4	59.90	59.30	-4	24,589	-0.02%
2021/11/16	4	60.05	1	58.90	58.80	3	24,588	0.01%
2021/11/12	1	60.50	5.2	60.16	60.80	-4.2	24,365	-0.02%
2021/11/11	0	0.00	7	59.34	58.00	-7	24,273	-0.03%
2021/11/10	0	0.00	1	58.50	58.40	-1	24,343	0.00%
2021/11/09	3	57.57	0	0.00	57.50	3	24,389	0.01%
2021/11/08	15.5	56.34	12	55.83	55.70	3.5	24,335	0.01%
2021/11/05	22	57.74	22	57.54	57.80	0	24,396	0.00%
2021/11/04	17	59.50	7	60.21	58.70	10	24,348	0.04%
2021/11/03	21	61.45	0	0.00	58.20	21	24,148	0.09%
2021/11/02	30	63.43	27	65.12	62.50	3	23,675	0.01%
2021/11/01	6	61.07	2	61.95	61.40	4	22,901	0.02%
2021/10/29	6	60.10	6	58.70	58.70	0	22,156	0.00%
2021/10/28	11	59.43	13	59.05	58.70	-2	21,910	-0.01%
2021/10/27	16	58.34	19	58.96	59.70	-3	21,861	-0.01%
2021/10/26	9	59.28	13	59.89	58.10	-4	21,882	-0.02%
2021/10/25	5	55.50	5	57.12	57.40	0	21,025	0.00%
2021/10/22	0	0.00	1	53.70	53.40	-1	20,911	0.00%
2021/10/20	9	52.10	9	53.67	54.50	0	20,992	0.00%
2021/10/18	1	51.50	1	51.10	51.10	0	20,912	0.00%
2021/10/15	6	50.72	6	50.30	50.30	0	20,953	0.00%
2021/10/14	0	0.00	2	50.30	50.10	-2	21,068	-0.01%
2021/10/13	1	49.60	0	0.00	49.45	1	21,130	0.00%
2021/10/12	2	51.35	1	51.70	51.10	1	21,083	0.00%
2021/10/08	2	53.60	3	53.20	52.80	-1	21,045	0.00%
2021/10/07	11	53.67	10	54.00	53.50	1	20,967	0.00%
2021/10/06	9	53.80	8.5	51.90	52.60	0.6	20,756	0.00%
2021/10/05	5	49.50	6	51.85	53.60	-1	20,332	0.00%
2021/10/04	3	52.37	3	52.60	50.30	0	20,086	0.00%
2021/09/30	5	56.82	3	57.33	58.20	2	21,402	0.01%
2021/09/29	18	58.07	15	55.88	55.20	3	21,860	0.01%
2021/09/28	16	61.36	14	61.92	61.30	2	21,226	0.01%
2021/09/27	15	62.96	15	62.67	62.50	0	21,293	0.00%
2021/09/24	19	62.86	20	63.68	62.30	-1	21,791	0.00%
2021/09/23	10	57.29	9	58.89	59.90	1	20,982	0.00%
2021/09/22	5	54.64	2	53.80	54.60	3	20,452	0.01%
2021/09/17	0	0.00	1	54.70	55.40	-1	20,469	0.00%
2021/09/16	1	51.60	2	51.40	51.60	-1	20,761	0.00%
2021/09/15	3	51.27	0	0.00	50.60	3	21,059	0.01%
2021/09/10	0	0.00	1	51.60	53.40	-1	20,861	0.00%
2021/09/09	1	50.00	2	52.00	52.00	-1	20,816	0.00%
2021/09/07	2	50.10	0	0.00	50.00	2	21,190	0.01%
2021/09/03	4	53.80	0	0.00	54.50	4	20,735	0.02%
2021/09/02	0	0.00	1	53.80	54.70	-1	20,507	0.00%
2021/09/01	1	52.10	0	0.00	53.00	1	20,116	0.00%
2021/08/27	0	0.00	1	51.80	50.20	-1	20,149	0.00%
2021/08/26	1	50.90	1	52.30	51.60	0	20,011	0.00%
2021/08/23	1	48.50	1	47.60	48.90	0	19,178	0.00%
2021/08/19	6	46.72	6	46.73	46.25	0	18,794	0.00%
2021/08/18	3	45.58	3	46.13	47.30	0	18,633	0.00%
2021/08/17	1	48.20	1	47.40	45.00	0	18,289	0.00%
2021/08/16	0	0.00	1	47.10	50.00	-1	18,011	-0.01%
2021/08/12	0	0.00	1	53.00	52.00	-1	17,591	-0.01%
2021/08/11	1	56.20	2	53.30	52.90	-1	17,448	-0.01%
2021/08/10	1	56.00	2	58.15	55.20	-1	17,179	-0.01%
2021/08/09	1.8	62.02	1	63.10	59.40	0.8	17,027	0.00%
2021/08/06	0	0.00	1	64.00	62.50	-1	16,781	-0.01%
2021/08/05	4	64.88	2	62.50	65.60	2	16,313	0.01%
2021/07/30	1	58.50	3	57.10	56.40	-2	15,263	-0.01%
2021/07/29	0	57.05	0	0.00	55.60	0	14,977	0.00%
2021/07/28	0	0.00	4	51.83	56.60	-4	14,856	-0.03%
2021/07/26	2	59.55	0	0.00	60.00	2	14,429	0.01%
2021/07/23	0.2	64.18	0	0.00	62.60	0.2	14,302	0.00%
2021/07/22	0	0.00	1	64.50	64.50	-1	14,282	-0.01%
2021/07/20	0	0.00	2	60.10	61.40	-2	14,092	-0.01%
2021/07/16	0	0.00	1	53.10	53.90	-1	13,968	-0.01%
2021/07/15	0	0.00	0.2	52.30	51.80	-0.2	13,998	0.00%
2021/07/14	0	0.00	4	46.00	50.70	-4	14,122	-0.03%
2021/07/08	0	0.00	5	52.60	53.00	-5	14,281	-0.04%
2021/07/07	7	52.64	6	52.37	53.00	1	13,412	0.01%
2021/07/06	5	50.57	0	0.00	48.25	5	12,694	0.04%
2021/07/02	3	42.48	1.3	43.70	43.70	1.7	12,037	0.01%
2021/07/01	0	0.00	10	44.20	39.75	-10	11,642	-0.09%
2021/06/30	10	37.93	0	0.00	40.30	10	10,936	0.09%
2021/06/29	1	37.30	0	0.00	36.65	1	10,814	0.01%
2021/06/28	0	0.00	6	36.41	36.95	-6	11,120	-0.05%
2021/06/24	0	0.00	6	33.29	34.70	-6	10,360	-0.06%
2021/06/22	0	0.00	4	31.80	31.40	-4	11,350	-0.04%
2021/06/21	1	32.50	1	32.65	31.90	0	11,698	0.00%
2021/06/17	7	33.93	5	33.67	33.05	2	12,088	0.02%
2021/06/16	2	33.00	2	32.65	32.95	0	12,030	0.00%
2021/06/15	2	30.75	0	0.00	31.00	2	11,905	0.02%
2021/06/08	4	31.63	0	0.00	30.50	4	15,627	0.03%
2021/06/07	2	29.80	51	30.49	31.45	-49	16,500	-0.30%
2021/06/02	1	29.70	1	30.20	29.70	0	16,821	0.00%
2021/05/31	50	29.00	0	0.00	29.05	50	16,755	0.30%
2021/05/21	0	0.00	1	27.15	27.30	-1	17,607	-0.01%
2021/05/20	0	0.00	5	27.05	25.90	-5	18,013	-0.03%
2021/05/19	1	26.55	1	27.10	27.60	0	18,108	0.00%
2021/05/18	5	26.15	0	0.00	26.55	5	18,172	0.03%
2021/05/14	1	25.45	0.2	25.45	25.55	0.8	18,338	0.00%
2021/05/12	0	0.00	16	25.93	25.85	-16	18,543	-0.09%
2021/04/28	0	0.00	2	34.50	34.90	-2	18,061	-0.01%
2021/04/23	0	0.00	6	32.21	32.60	-6	18,007	-0.03%
2021/04/22	1	34.00	2	32.60	31.40	-1	18,034	-0.01%
2021/04/21	2	33.75	0	0.00	33.75	2	17,875	0.01%
2021/04/19	2	35.70	0	0.00	35.10	2	17,680	0.01%
2021/04/16	2	36.50	3	36.57	36.50	-1	17,648	-0.01%
2021/04/15	1	35.75	0	0.00	35.95	1	18,360	0.01%
2021/04/14	1	35.00	1	38.20	35.00	0	18,236	0.00%
2021/04/13	1	37.35	0	0.00	37.55	1	18,071	0.01%
2021/04/12	2	36.90	0	0.00	37.85	2	17,918	0.01%
2021/04/01	0	0.00	12	34.02	31.85	-12	16,969	-0.07%
2021/03/31	52	31.48	42	31.65	32.35	10	16,570	0.06%
2021/03/26	1	28.40	0	0.00	28.50	1	15,839	0.01%
2021/03/24	0	0.00	1	28.70	28.30	-1	15,005	-0.01%
2021/03/23	0	0.00	15	27.45	27.95	-15	14,736	-0.10%
2021/03/18	0	0.00	0.6	27.40	27.50	-0.6	14,235	0.00%
2021/03/17	3	27.48	5	27.65	27.05	-2	14,060	-0.01%
2021/03/16	16	28.50	0	0.00	27.55	16	13,801	0.12%
2021/03/15	0	0.00	4	27.23	27.70	-4	12,662	-0.03%
2021/03/12	2	24.43	2	25.25	25.20	0	11,851	0.00%
2021/03/11	0	0.00	2	23.40	24.35	-2	10,732	-0.02%
2021/03/10	1	21.90	0	0.00	22.15	1	9,881	0.01%
2021/02/26	10	19.50	20	20.67	21.20	-10	11,992	-0.08%
2021/02/25	10	20.60	0	0.00	20.60	10	12,073	0.08%
2021/02/23	1	23.15	1	22.95	22.20	0	12,424	0.00%
2021/02/22	0	0.00	2	22.38	22.40	-2	12,486	-0.02%
2021/02/19	0	0.00	1	20.20	20.40	-1	13,313	-0.01%
2021/02/18	0	0.00	1	20.15	20.00	-1	13,953	-0.01%
2021/02/17	150	19.28	150	19.52	19.75	0	14,011	0.00%	大買/大賣/
2021/02/05	5	18.85	0	0.00	18.90	5	13,864	0.04%
2021/02/04	0	0.00	1	18.85	19.35	-1	13,918	-0.01%
2021/02/03	0	0.00	1	18.35	18.25	-1	13,710	-0.01%
2021/01/28	0	0.00	2	17.90	17.65	-2	13,925	-0.01%
2021/01/26	1.1	17.71	0	0.00	17.60	1.1	14,321	0.01%
2021/01/22	0	0.00	1	17.75	17.70	-1	14,326	-0.01%
2021/01/21	1	17.15	0	0.00	17.25	1	14,341	0.01%
2021/01/20	3	17.40	0	0.00	17.20	3	14,370	0.02%
2021/01/15	0	0.00	5	17.93	18.35	-5	14,286	-0.03%
2021/01/14	0	0.00	6	18.70	18.80	-6	14,191	-0.04%
2021/01/13	1	19.00	0	0.00	18.90	1	14,323	0.01%
2021/01/08	0	0.00	35	21.53	19.75	-35	14,775	-0.24%
2021/01/07	20	19.87	39	19.71	19.75	-19	14,399	-0.13%
2021/01/06	39	19.88	1	19.90	19.45	38	14,759	0.26%
2021/01/04	0	0.00	2	20.10	20.10	-2	14,571	-0.01%
2020/12/31	1	19.10	0	0.00	19.40	1	14,458	0.01%
2020/12/29	1	19.00	1	19.35	19.10	0	14,869	0.00%
2020/12/25	0	0.00	0.2	19.90	19.90	-0.2	14,744	0.00%
2020/12/24	0	0.00	1	19.50	19.40	-1	14,647	-0.01%
2020/12/22	2	20.70	2	20.10	19.30	0	14,605	0.00%
2020/12/21	2	20.35	2	20.00	20.00	0	14,484	0.00%
2020/12/18	26	20.39	51	20.49	20.35	-25	14,395	-0.17%
2020/12/17	0	0.00	20	19.20	19.45	-20	14,072	-0.14%
2020/12/16	0	0.00	14	18.86	18.90	-14	14,550	-0.10%
2020/12/15	3	18.50	4	18.54	18.85	-1	14,743	-0.01%
2020/12/14	50	18.44	103	19.47	19.65	-53	14,729	-0.36%	大賣/
2020/12/11	1	18.90	1	18.30	18.30	0	14,747	0.00%
2020/12/10	53	18.70	5	18.73	18.70	48	14,779	0.32%
2020/12/09	1	19.10	2	19.65	19.20	-1	14,863	-0.01%
2020/12/08	62	19.62	102	19.72	19.65	-40	14,653	-0.27%	大賣/
2020/12/07	102	19.32	2	19.55	19.55	100	14,558	0.69%	大買/
2020/12/04	0	0.00	10	20.75	19.90	-10	14,340	-0.07%
2020/12/02	1	19.90	25	19.82	20.10	-24	13,914	-0.17%
2020/12/01	30	20.20	5	20.00	20.00	25	13,852	0.18%
2020/11/30	10	19.72	5	20.07	19.75	5	13,518	0.04%
2020/11/27	68	18.72	163	18.65	18.90	-95	13,076	-0.73%	大賣/
2020/11/26	7	17.79	53	17.82	18.55	-46	12,389	-0.37%
2020/11/25	93	17.19	0	0.00	16.90	93	12,112	0.77%
2020/11/24	42	16.78	2	17.05	17.00	40	11,888	0.34%
2020/11/23	9	16.60	61	17.37	17.25	-52	11,640	-0.45%
2020/11/20	42	16.20	0	0.00	16.20	42	11,157	0.38%
2020/11/19	50	16.70	50	16.55	16.75	0	10,942	0.00%
2020/11/18	63	15.50	100	16.04	16.70	-37	10,397	-0.36%
2020/11/17	50	15.60	5	15.70	15.65	45	9,132	0.49%
2020/11/16	0	0.00	3	14.15	14.30	-3	8,379	-0.04%
2020/11/13	51	13.65	1	13.80	13.75	50	8,241	0.61%
2020/11/12	25	13.85	32	13.75	13.55	-7	8,185	-0.09%
2020/11/11	0	0.00	1	13.15	13.05	-1	8,008	-0.01%
2020/11/10	1	13.30	0	0.00	13.30	1	7,976	0.01%
2020/11/06	5	13.38	0	0.00	13.15	5	7,886	0.06%
2020/11/03	0	0.00	6	13.93	13.75	-6	7,450	-0.08%
2020/10/28	2	13.65	2	13.95	13.50	0	7,084	0.00%
2020/10/27	0	0.00	10	13.80	13.70	-10	7,000	-0.14%
2020/10/23	0	0.00	3	13.80	13.85	-3	6,899	-0.04%
2020/10/21	2	13.70	0	0.00	13.85	2	6,769	0.03%
2020/10/20	3	13.75	0	0.00	13.70	3	6,592	0.05%
2020/10/19	2	13.55	2	13.20	13.30	0	6,156	0.00%
2020/10/16	16	13.61	9	13.40	13.25	7	6,093	0.11%
2020/10/15	8	13.85	13	13.84	14.05	-5	5,942	-0.08%
2020/10/14	13	12.88	4	12.95	12.85	9	5,396	0.17%
2020/10/13	1	11.80	0	0.00	11.80	1	4,981	0.02%
2020/10/07	7	12.17	0	0.00	12.10	7	4,769	0.15%
2020/10/06	10	12.30	3,031	12.50	12.50	-3,021	4,555	-66.31%	大賣/鉅額交易
2020/09/28	0	0.00	10	11.25	11.25	-10	4,388	-0.23%
2020/09/21	10	12.35	5	12.65	12.15	5	3,978	0.13%
2020/09/18	6	12.36	11	11.91	12.90	-5	3,344	-0.15%
2020/09/16	3	11.95	0	0.00	11.95	3	2,916	0.10%
2020/09/15	150	10.98	0	0.00	10.90	150	2,691	5.57%	大買/鉅額交易
2020/09/14	0	0.00	1	12.45	11.60	-1	2,568	-0.04%
2020/09/10	1	12.30	10	11.80	11.60	-9	2,285	-0.39%
2020/09/09	10	11.65	0	0.00	12.00	10	2,231	0.45%
2020/09/07	4	12.25	16	12.43	12.05	-12	2,093	-0.57%
2020/09/04	0	0.00	1	10.90	11.35	-1	1,836	-0.05%
2020/09/02	1	10.50	0	0.00	10.35	1	1,625	0.06%
2020/09/01	1	10.10	2	10.28	10.50	-1	1,566	-0.06%
2020/08/31	10	9.55	3	10.00	9.99	7	1,440	0.49%
2020/08/28	3	9.27	0	0.00	9.11	3	1,311	0.23%
2020/08/27	0	0.00	15	9.00	8.92	-15	1,287	-1.16%
2020/08/24	40	8.46	0	0.00	8.52	40	1,252	3.19%
2020/08/21	20	8.50	0	0.00	8.48	20	1,236	1.62%
2020/08/20	54	8.44	0	0.00	8.34	54	1,223	4.41%
2020/08/18	0	0.00	4	9.14	9.11	-4	1,158	-0.35%
2020/08/17	0	0.00	16	8.96	8.94	-16	1,136	-1.41%
2020/08/14	36	8.81	0	0.00	8.85	36	1,138	3.16%
2020/08/13	104	8.77	0	0.00	8.85	104	1,133	9.18%	大買/鉅額交易
2020/08/12	12	8.85	5	8.85	8.85	7	1,123	0.62%
2020/08/11	7	8.87	5	9.40	8.85	2	1,114	0.18%
2020/08/10	1	9.16	19	9.19	9.14	-18	1,065	-1.69%
2020/08/07	16	8.80	0	0.00	8.75	16	1,021	1.57%
2020/08/04	10	8.57	0	0.00	8.73	10	1,001	1.00%
2020/07/30	0	0.00	0.7	8.59	8.53	-0.7	996	-0.07%
2020/07/27	71	8.50	0	0.00	8.42	71	992	7.16%
2020/07/24	25	8.88	0	0.00	8.70	25	985	2.54%
2020/07/23	3	9.00	0	0.00	8.95	3	973	0.31%
2020/07/22	0	0.00	7	8.96	8.96	-7	971	-0.72%
2020/07/21	12	9.06	0	0.00	8.86	12	953	1.26%
2020/07/20	23	8.67	0	0.00	8.72	23	820	2.80%
2020/07/17	95	9.11	0	0.00	8.88	95	808	11.75%
2020/07/16	84	9.12	0	0.00	9.15	84	796	10.54%
2020/07/15	517	9.25	1	9.24	9.01	516	788	65.42%	大買/鉅額交易
2020/07/14	227	9.36	0	0.00	9.33	227	751	30.22%	大買/鉅額交易
2020/07/13	0	0.00	5	9.14	9.80	-5	702	-0.71%
2020/07/09	10	9.30	50	9.21	9.22	-40	634	-6.31%
2020/07/08	308	8.45	40	8.60	8.60	268	526	50.93%	大買/鉅額交易
2020/06/23	0	0.00	27	7.26	7.28	-27	468	-5.76%
2020/06/22	0	0.00	35	7.29	7.30	-35	459	-7.62%
2020/06/19	0	0.00	50	7.27	7.30	-50	462	-10.82%
2020/06/17	0	0.00	3	7.20	7.18	-3	458	-0.65%
2020/06/16	0	0.00	32	7.19	7.18	-32	467	-6.85%
2020/06/15	0	0.00	30	7.12	7.08	-30	487	-6.15%
2020/06/12	0	0.00	145	7.16	7.19	-145	492	-29.46%	大賣/鉅額交易
2020/06/11	0	0.00	156	7.42	7.34	-156	493	-31.62%	大賣/鉅額交易
2020/06/05	0	0.00	13	7.39	7.55	-13	502	-2.59%
2020/06/04	0	0.00	188	7.34	7.35	-188	504	-37.30%	大賣/鉅額交易
2020/06/03	0	0.00	133	7.28	7.27	-133	497	-26.75%	大賣/鉅額交易
2020/06/02	0	0.00	131	7.28	7.33	-131	494	-26.49%	大賣/鉅額交易
2020/06/01	0	0.00	5	7.33	7.33	-5	495	-1.01%
2020/05/21	270	7.39	0	0.00	7.38	270	506	53.35%	大買/鉅額交易
2020/05/20	1	7.29	0	0.00	7.45	1	497	0.20%
2020/05/19	30	7.35	0	0.00	7.40	30	500	6.00%
2020/05/15	198	7.36	0	0.00	7.38	198	503	39.33%	大買/鉅額交易
2020/05/14	40	7.33	0	0.00	7.40	40	500	7.99%
2020/05/13	55	7.48	0	0.00	7.48	55	500	11.00%
2020/05/12	50	7.53	0	0.00	7.54	50	513	9.73%
2020/04/29	108	7.36	0	0.00	7.36	108	506	21.33%	大買/鉅額交易
2020/04/28	17	7.23	0	0.00	7.30	17	504	3.37%
2020/04/27	268	7.25	0	0.00	7.24	268	518	51.72%	大買/鉅額交易
2020/04/21	235	6.74	0	0.00	6.61	235	505	46.48%	大買/鉅額交易
2020/04/20	135	6.79	0	0.00	6.86	135	502	26.86%	大買/鉅額交易
2020/04/16	16	6.71	0	0.00	6.77	16	503	3.18%
2020/04/14	246	6.55	0	0.00	6.60	246	506	48.53%	大買/鉅額交易
2020/04/13	10	6.39	0	0.00	6.40	10	503	1.99%
2020/04/10	200	6.42	0	0.00	6.46	200	508	39.30%	大買/鉅額交易
2020/04/09	49	6.40	0	0.00	6.42	49	519	9.43%
2020/04/08	18	6.40	0	0.00	6.42	18	519	3.46%
2020/04/01	20	5.79	0	0.00	5.82	20	606	3.30%
2020/03/31	10	5.66	0	0.00	5.79	10	656	1.52%
2020/03/30	3	5.54	0	0.00	5.77	3	717	0.42%
2020/03/20	0	0.00	40	5.39	5.39	-40	883	-4.53%
2020/03/19	0	0.00	116	4.91	4.97	-116	887	-13.07%	大賣/鉅額交易
2020/03/18	0	0.00	260	5.46	5.35	-260	882	-29.45%	大賣/鉅額交易
2020/03/17	0	0.00	52	5.45	5.54	-52	877	-5.93%
2020/03/16	0	0.00	72	5.85	5.69	-72	871	-8.26%
2020/03/13	10	5.92	0	0.00	5.98	10	866	1.15%
2020/03/12	38	6.45	0	0.00	6.50	38	843	4.50%
2020/03/10	105	6.86	0	0.00	7.19	105	835	12.57%	大買/鉅額交易
2020/03/09	331	7.08	0	0.00	6.88	331	824	40.15%	大買/鉅額交易
2020/03/06	146	7.61	0	0.00	7.62	146	812	17.97%	大買/鉅額交易
2020/03/05	78	7.65	0	0.00	7.68	78	810	9.62%
2020/03/04	119	7.59	0	0.00	7.59	119	807	14.74%	大買/鉅額交易
2020/03/03	20	7.64	0	0.00	7.68	20	807	2.48%
2020/02/20	0	0.00	21	8.11	8.13	-21	794	-2.64%
2020/02/14	30	8.21	0	0.00	8.22	30	787	3.81%
2020/02/12	21	7.95	0	0.00	7.97	21	770	2.73%
2020/02/05	4	8.08	0	0.00	8.06	4	763	0.52%
2020/02/03	2	7.87	0	0.00	8.04	2	764	0.26%
2020/01/10	2	8.64	0	0.00	8.64	2	767	0.26%
2019/12/27	0	0.00	182	9.23	9.29	-182	699	-26.00%	大賣/鉅額交易
2019/12/26	10	9.36	0	0.00	9.53	10	624	1.60%
2019/12/24	183	9.06	11	9.17	9.22	172	513	33.47%	大買/鉅額交易
2019/12/23	12	8.65	1	8.63	8.70	11	393	2.79%
2019/12/20	15	8.67	26	8.61	8.73	-11	368	-2.99%
2019/12/19	1	8.41	0	0.00	8.44	1	344	0.29%
2019/12/18	10	8.42	0	0.00	8.44	10	347	2.88%
2019/12/16	1	8.40	0	0.00	8.41	1	350	0.29%
2019/11/05	0	0.00	10	8.20	8.19	-10	331	-3.01%
2019/11/04	0	0.00	10	8.19	8.19	-10	332	-3.00%
2019/10/23	20	8.54	0	0.00	8.30	20	321	6.22%
2019/09/20	0	0.00	130	8.25	8.43	-130	304	-42.69%	大賣/鉅額交易
2019/09/19	0	0.00	32	8.21	8.25	-32	284	-11.24%
2019/09/09	0	0.00	50	8.23	8.23	-50	282	-17.70%
2019/09/06	0	0.00	15	8.26	8.25	-15	281	-5.32%
2019/09/05	0	0.00	154	8.30	8.30	-154	280	-54.88%	大賣/鉅額交易
2019/09/04	0	0.00	65	8.31	8.32	-65	277	-23.43%
2019/09/03	0	0.00	235	8.35	8.28	-235	275	-85.36%	大賣/鉅額交易
2019/09/02	0	0.00	10	8.50	8.47	-10	267	-3.74%
2019/08/30	24	8.45	0	0.00	8.47	24	262	9.15%
2019/08/29	20	8.45	0	0.00	8.47	20	259	7.69%
2019/08/28	141	8.39	0	0.00	8.39	141	256	54.92%	大買/鉅額交易
2019/08/27	52	8.39	0	0.00	8.38	52	252	20.62%
2019/08/23	167	8.29	0	0.00	8.35	167	248	67.30%	大買/鉅額交易
2019/08/20	77	8.25	0	0.00	8.25	77	237	32.47%
2019/08/19	101	8.14	0	0.00	8.15	101	236	42.66%	大買/鉅額交易
2019/08/16	109	8.05	0	0.00	8.07	109	239	45.50%	大買/鉅額交易
2019/05/27	0	0.00	2	8.12	8.14	-2	471	-0.42%
2019/05/23	2	8.00	0	0.00	8.00	2	488	0.41%
2019/04/16	0	0.00	2	9.40	9.50	-2	502	-0.40%
2019/04/08	0	0.00	50	9.50	9.32	-50	494	-10.11%
2018/12/27	0	0.00	288	9.78	9.54	-288	845	-34.05%	大賣/鉅額交易
2018/12/26	390	9.19	102	9.25	9.27	288	802	35.88%	大買/大賣/鉅額交易
2018/12/18	0	0.00	15	9.52	9.37	-15	829	-1.81%
2018/12/04	100	10.55	103	10.62	10.55	-3	874	-0.34%	大賣/
2018/12/03	454	10.30	451	10.45	10.50	3	811	0.37%	大買/大賣/
2018/11/30	180	9.67	180	9.81	9.86	0	670	0.00%	大買/大賣/
2018/11/02	112	9.17	112	9.40	9.14	0	1,111	0.00%	大買/大賣/
2018/11/01	102	8.73	102	9.08	9.12	0	1,100	0.00%	大買/大賣/
2018/09/14	130	11.03	128	11.22	11.15	2	6,627	0.03%	大買/大賣/
2018/08/31	95	12.49	132	12.59	12.50	-37	7,154	-0.52%	大賣/
2018/08/30	150	12.48	113	12.52	12.50	37	7,214	0.51%	大買/大賣/
2018/08/28	10	11.90	10	12.00	12.00	0	7,414	0.00%
2018/08/27	224	11.50	224	11.75	11.80	0	7,521	0.00%	大買/大賣/
2018/08/16	0	0.00	238	11.41	11.65	-238	8,261	-2.88%	大賣/鉅額交易
2018/08/15	107	11.24	40	11.31	11.25	67	8,223	0.81%	大買/
2018/08/14	198	11.38	27	11.45	11.40	171	8,214	2.08%	大買/鉅額交易
2018/08/13	0	0.00	40	11.45	11.10	-40	8,189	-0.49%
2018/08/02	40	12.50	0	0.00	12.45	40	8,037	0.50%
2018/07/27	302	13.12	340	13.21	13.20	-38	7,931	-0.48%	大買/大賣/
2018/07/25	0	0.00	145	13.07	12.90	-145	7,778	-1.86%	大賣/鉅額交易
2018/07/24	320	12.91	137	13.06	13.30	183	7,702	2.38%	大買/大賣/鉅額交易
2018/07/20	0	0.00	4	12.75	12.50	-4	7,605	-0.05%
2018/07/19	5	12.90	0	0.00	12.80	5	7,569	0.07%
2018/07/18	2	12.90	0	0.00	12.85	2	7,534	0.03%
2018/07/13	163	14.37	165	14.67	14.55	-2	7,341	-0.03%	大買/大賣/
2018/07/12	294	14.07	294	14.22	14.25	0	7,152	0.00%	大買/大賣/
2018/07/09	6	15.00	280	15.35	14.35	-274	6,920	-3.96%	大賣/鉅額交易
2018/07/06	400	14.48	120	14.55	14.50	280	6,700	4.18%	大買/大賣/鉅額交易
2018/07/04	11	15.59	7	15.97	15.80	4	6,188	0.06%
2018/07/03	51	15.60	321	14.74	15.60	-270	5,462	-4.94%	大賣/鉅額交易
2018/07/02	327	13.75	20	14.08	14.20	307	4,598	6.68%	大買/鉅額交易
2018/06/29	10	13.95	0	0.00	13.85	10	4,495	0.22%
2018/06/28	7	15.06	220	15.07	14.10	-213	4,267	-4.99%	大賣/鉅額交易
2018/06/27	240	14.69	35	14.70	14.90	205	3,766	5.44%	大買/鉅額交易
2018/06/26	120	13.14	120	13.30	14.70	0	3,250	0.00%	大買/大賣/
2018/06/25	330	12.65	330	12.89	13.50	0	2,728	0.00%	大買/大賣/
2018/06/13	0	0.00	2	12.20	12.05	-2	1,961	-0.10%
2018/06/12	2	12.05	0	0.00	12.05	2	1,956	0.10%
2018/06/06	125	13.21	125	13.29	13.30	0	1,737	0.00%	大買/大賣/
2018/06/01	0	0.00	1	13.30	13.40	-1	1,285	-0.08%
2018/05/30	1	11.40	0	0.00	11.45	1	692	0.14%
2018/02/26	0	0.00	2	10.80	10.80	-2	1,764	-0.11%
2018/02/07	2	10.55	0	0.00	10.50	2	1,896	0.11%
2018/01/31	0	0.00	5	11.30	11.35	-5	1,962	-0.25%
2018/01/26	0	0.00	20	12.25	12.05	-20	2,017	-0.99%
2018/01/18	0	0.00	1	11.65	11.65	-1	1,907	-0.05%
2018/01/15	0	0.00	2	11.85	11.75	-2	2,011	-0.10%
2018/01/05	2	12.40	2	11.70	11.65	0	1,945	0.00%
2018/01/04	5	11.40	0	0.00	11.35	5	1,839	0.27%
2018/01/03	0	0.00	6	11.13	11.40	-6	1,821	-0.33%
2018/01/02	1	10.85	26	10.90	10.85	-25	1,786	-1.40%