皇昌 (2543)-康和-永和券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
83.5
漲跌
▲4.5
漲幅
+5.70%
成交量
18,749張
產業
上市營建類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	10	84.55	34.3	83.18	83.50	-24.3	7,834	-0.31%
2025/01/20	32	80.59	52	80.86	78.70	-20	8,046	-0.25%
2025/01/17	77	77.41	35	76.89	77.10	42	8,012	0.52%
2025/01/16	51	77.02	41	74.94	77.10	10	8,032	0.12%
2025/01/15	0	0.00	3	71.53	72.60	-3	8,010	-0.04%
2025/01/14	2.2	66.09	10	66.00	66.00	-7.8	8,141	-0.10%
2025/01/13	21	68.82	10	70.30	67.20	11	8,185	0.13%
2025/01/10	1	78.00	0	0.00	73.30	1	8,263	0.01%
2025/01/09	2	76.75	0	0.00	76.10	2	8,364	0.02%
2025/01/08	1	80.70	0	0.00	80.70	1	8,513	0.01%
2025/01/06	10	81.67	5	82.62	82.90	5	8,823	0.06%
2025/01/03	7	76.79	7	77.17	78.00	0	8,702	0.00%
2024/12/24	1	74.50	0	0.00	73.20	1	10,317	0.01%
2024/12/20	3	73.33	7	77.21	72.60	-4	10,518	-0.04%
2024/12/18	1	69.80	0	0.00	69.40	1	10,591	0.01%
2024/12/17	1	70.60	0	0.00	71.00	1	10,637	0.01%
2024/12/12	2	70.00	1	69.50	70.30	1	10,583	0.01%
2024/12/10	1	65.90	1	65.30	65.30	0	10,583	0.00%
2024/12/06	1	69.80	1	69.50	69.50	0	10,687	0.00%
2024/12/05	3	70.30	3.2	69.56	68.90	-0.2	10,688	0.00%
2024/12/04	5	72.80	5.5	73.24	70.70	-0.5	10,673	0.00%
2024/12/03	2.1	73.40	2.5	73.34	72.50	-0.4	10,777	0.00%
2024/12/02	2	74.10	0	0.00	72.50	2	10,878	0.02%
2024/11/28	4.3	74.76	4	74.03	74.10	0.3	11,256	0.00%
2024/11/27	1.2	73.85	3	74.12	73.60	-1.8	11,331	-0.02%
2024/11/26	10	77.60	0	0.00	76.10	10	11,655	0.09%
2024/11/25	0	0.00	1	79.10	79.30	-1	11,925	-0.01%
2024/11/22	0	0.00	1	80.20	80.00	-1	12,090	-0.01%
2024/11/21	2	81.50	2	82.10	81.50	0	12,118	0.00%
2024/11/20	3	82.80	3	83.00	81.80	0	12,273	0.00%
2024/11/19	8	83.63	5	83.98	83.00	3	12,385	0.02%
2024/11/18	3	81.37	3	81.97	81.70	0	12,680	0.00%
2024/11/15	4	82.38	3	82.47	81.60	1	13,049	0.01%
2024/11/14	1	84.30	1	84.80	84.00	0	13,087	0.00%
2024/11/13	1	83.10	0	0.00	81.60	1	13,195	0.01%
2024/11/12	1	88.40	1	89.50	85.70	0	13,372	0.00%
2024/11/11	3	88.60	3	88.80	88.90	0	13,502	0.00%
2024/11/08	4	88.93	4	89.00	87.90	0	13,647	0.00%
2024/11/06	2	92.00	3	91.60	91.10	-1	14,131	-0.01%
2024/11/05	4	92.85	3	93.93	92.20	1	14,161	0.01%
2024/11/04	5	94.18	5	94.52	93.10	0	14,245	0.00%
2024/11/01	7	93.93	4	95.78	93.50	3	14,183	0.02%
2024/10/30	4	95.75	3	96.20	96.40	1	14,046	0.01%
2024/10/29	34	90.54	34	90.61	90.50	0	13,899	0.00%
2024/10/28	7.2	91.80	10	90.72	92.60	-2.8	13,826	-0.02%
2024/10/25	4	88.53	16	87.79	89.50	-12	13,791	-0.09%
2024/10/24	10	83.86	4	84.43	85.30	6	13,796	0.04%
2024/10/23	4	83.33	0	0.00	83.00	4	13,632	0.03%
2024/10/22	3	83.13	5	80.36	83.10	-2	13,592	-0.01%
2024/10/21	21	98.40	9	99.68	96.90	12	13,351	0.09%
2024/10/18	5	91.60	5	92.10	93.00	0	13,163	0.00%
2024/10/16	6	92.85	3.1	92.03	94.30	2.9	13,413	0.02%
2024/10/15	8	91.19	5	91.10	90.80	3	13,608	0.02%
2024/10/14	7	98.17	9.3	97.88	94.00	-2.3	13,574	-0.02%
2024/10/11	14	97.25	16	97.81	97.70	-2	13,290	-0.02%
2024/10/09	2.3	91.98	1	91.30	93.20	1.3	13,130	0.01%
2024/10/08	3	92.23	3	91.57	92.80	0	13,360	0.00%
2024/10/07	3	89.47	3	91.43	91.20	0	13,572	0.00%
2024/10/04	4	87.40	3	87.80	85.80	1	13,555	0.01%
2024/10/01	4	89.00	2	86.70	90.00	2	13,817	0.01%
2024/09/30	1	83.00	1	83.50	82.50	0	13,667	0.00%
2024/09/27	2	80.80	3	80.40	80.60	-1	13,661	-0.01%
2024/09/26	11	80.34	26	80.95	81.70	-15	13,610	-0.11%
2024/09/25	5	75.36	13	74.15	75.90	-8	13,455	-0.06%
2024/09/24	3	72.60	4	72.30	72.00	-1	13,259	-0.01%
2024/09/20	12	72.11	22	71.66	73.60	-10	13,233	-0.08%
2024/09/19	1	72.60	1	72.90	72.50	0	13,072	0.00%
2024/09/18	1	69.50	2	70.60	70.00	-1	13,012	-0.01%
2024/09/16	2	68.40	1	68.30	69.70	1	12,971	0.01%
2024/09/13	4	69.20	5	69.26	68.40	-1	12,914	-0.01%
2024/09/12	3	69.37	3	70.30	67.20	0	12,864	0.00%
2024/09/11	1	69.70	1	68.70	69.70	0	12,833	0.00%
2024/09/10	4	69.20	1	72.60	67.90	3	12,782	0.02%
2024/09/09	6	70.20	6	71.77	71.50	0	12,738	0.00%
2024/09/06	44	70.75	33	71.03	71.90	11	12,705	0.09%
2024/09/05	5	71.04	2	72.00	69.70	3	12,693	0.02%
2024/09/04	0	0.00	10	71.35	70.70	-10	12,800	-0.08%
2024/09/02	27	77.52	27	77.67	77.20	0	12,632	0.00%
2024/08/30	1	76.80	2	78.65	76.80	-1	12,554	-0.01%
2024/08/29	5	76.98	5	77.08	76.60	0	12,298	0.00%
2024/08/28	13	78.47	1	77.80	76.70	12	12,196	0.10%
2024/08/27	23	71.50	13	72.18	75.50	10	11,884	0.08%
2024/08/26	10	69.50	22	68.38	68.70	-12	11,702	-0.10%
2024/08/23	21	64.72	15	64.57	64.40	6	11,759	0.05%
2024/08/22	10	64.90	7	65.66	64.60	3	11,722	0.03%
2024/08/21	10	66.00	12	67.20	66.90	-2	11,639	-0.02%
2024/08/20	55	67.75	56	70.34	67.70	-1	11,672	-0.01%
2024/08/19	15	66.47	23	68.42	70.10	-8	11,319	-0.07%
2024/08/15	9	64.70	2	65.25	64.70	7	10,895	0.06%
2024/08/14	9	68.57	6	67.72	66.10	3	10,744	0.03%
2024/08/13	31	64.83	32	64.61	65.10	-1	10,731	-0.01%
2024/08/12	3	61.73	2	62.60	62.30	1	10,593	0.01%
2024/08/09	4	65.40	6	63.92	62.50	-2	10,404	-0.02%
2024/08/08	3	62.27	3	62.93	61.60	0	10,042	0.00%
2024/08/07	0	0.00	1	58.00	58.00	-1	9,795	-0.01%
2024/08/06	0	0.00	4	52.50	52.80	-4	9,729	-0.04%
2024/08/05	4	56.00	14	57.36	55.80	-10	9,607	-0.10%
2024/08/02	16	63.10	10	59.80	59.70	6	9,514	0.06%
2024/08/01	7	64.40	23	65.03	64.30	-16	9,521	-0.17%
2024/07/31	33	62.95	10	64.00	62.50	23	9,874	0.23%
2024/07/29	19	62.41	17	61.69	60.20	2	10,332	0.02%
2024/07/26	0	0.00	30	60.90	61.60	-30	10,122	-0.30%
2024/07/23	30	63.87	0	0.00	61.60	30	10,124	0.30%
2024/07/22	1	59.50	1	60.60	61.10	0	10,095	0.00%
2024/07/19	0	0.00	9	61.00	60.50	-9	10,164	-0.09%
2024/07/18	10	62.66	2	62.85	62.00	8	10,182	0.08%
2024/07/17	18	63.22	15	62.93	63.30	3	10,269	0.03%
2024/07/16	12	61.79	19	62.79	60.60	-7	10,557	-0.07%
2024/07/15	2	60.30	15	59.45	60.00	-13	10,630	-0.12%
2024/07/12	12	57.43	0	0.00	57.20	12	10,595	0.11%
2024/07/11	14	59.59	0	0.00	59.30	14	10,611	0.13%
2024/07/10	7	62.13	15	61.13	59.20	-8	10,549	-0.08%
2024/07/09	39	62.16	25	62.81	60.30	14	10,468	0.13%
2024/07/08	28	59.31	30	60.59	60.40	-2	10,136	-0.02%
2024/07/05	7	56.24	19	57.05	62.00	-12	9,862	-0.12%
2024/07/04	50	54.39	61	55.17	56.40	-11	9,215	-0.12%
2024/07/03	19	51.16	0	0.00	51.30	19	8,976	0.21%
2024/07/02	7	48.31	7	48.21	48.00	0	8,812	0.00%
2024/06/28	5	43.88	5	44.24	43.85	0	8,577	0.00%
2024/06/27	1	43.70	1.2	43.76	43.50	-0.2	8,568	0.00%
2024/06/26	5	45.49	0	0.00	45.30	5	8,545	0.06%
2024/06/25	5	46.50	0	0.00	45.90	5	8,513	0.06%
2024/06/24	1	47.35	1	48.20	47.30	0	8,493	0.00%
2024/06/20	0	0.00	5	47.50	47.30	-5	8,513	-0.06%
2024/06/18	5	47.70	0	0.00	47.45	5	8,557	0.06%
2024/06/14	5	51.20	5	50.29	49.65	0	8,568	0.00%
2024/06/13	2	47.05	2	47.55	47.95	0	8,497	0.00%
2024/06/12	0	0.00	2	47.25	46.90	-2	8,560	-0.02%
2024/06/11	6	50.02	4	47.70	48.20	2	8,592	0.02%
2024/06/07	0	0.00	2	48.90	49.65	-2	8,549	-0.02%
2024/06/05	5	48.81	4	49.15	47.00	1	8,957	0.01%
2024/06/04	1	49.60	0	0.00	48.95	1	9,043	0.01%
2024/06/03	1	51.10	1	51.40	50.80	0	9,127	0.00%
2024/05/27	0	0.00	1	56.50	54.60	-1	9,432	-0.01%
2024/05/24	0	0.00	3	56.30	56.40	-3	9,481	-0.03%
2024/05/22	0	0.00	1	54.50	54.00	-1	9,584	-0.01%
2024/05/21	1	55.10	0	0.00	54.70	1	10,007	0.01%
2024/05/20	3	53.00	3	53.70	52.90	0	10,252	0.00%
2024/05/17	11	55.59	5	55.92	54.60	6	10,426	0.06%
2024/05/16	1	54.00	3	54.00	54.70	-2	10,244	-0.02%
2024/05/15	1	49.55	0	0.00	49.80	1	10,255	0.01%
2024/05/07	20	52.87	19	52.96	52.50	1	9,985	0.01%
2024/05/06	24	57.24	12	56.56	56.70	12	9,850	0.12%
2024/05/03	31	55.15	35	55.86	59.70	-4	9,378	-0.04%
2024/05/02	9	52.99	22	52.66	54.30	-13	8,842	-0.15%
2024/04/30	3	48.00	3	48.70	49.40	0	8,603	0.00%
2024/04/29	1	49.50	0	0.00	49.40	1	8,548	0.01%
2024/04/26	6	50.27	4	50.28	49.55	2	8,454	0.02%
2024/04/25	0	0.00	6	48.85	48.80	-6	8,325	-0.07%
2024/04/24	4	47.09	1	47.10	48.00	3	8,212	0.04%
2024/04/23	11	48.70	11	46.74	48.15	0	8,136	0.00%
2024/04/22	9	56.14	2	56.20	50.40	7	7,902	0.09%
2024/04/19	7	51.03	18	52.26	53.80	-11	7,298	-0.15%
2024/04/17	0	0.00	1	47.00	47.20	-1	6,828	-0.01%
2024/04/16	1	45.55	0	0.00	45.20	1	6,842	0.01%
2024/04/15	9	47.82	4	48.85	46.35	5	6,853	0.07%
2024/04/12	0	0.00	2	44.00	45.65	-2	6,703	-0.03%
2024/04/09	2	40.90	0	0.00	41.40	2	6,728	0.03%
2024/03/29	0	0.00	1	41.30	42.50	-1	6,803	-0.01%
2024/03/28	1	43.00	1	43.45	43.10	0	6,761	0.00%
2024/03/26	2	41.95	2	42.58	41.00	0	6,775	0.00%
2024/03/22	1	42.50	1	43.20	42.50	0	6,732	0.00%
2024/03/20	2	44.78	2	44.93	43.15	0	6,698	0.00%
2024/03/19	5	45.00	0	0.00	43.55	5	6,686	0.07%
2024/03/15	1	46.50	4	46.63	44.80	-3	6,838	-0.04%
2024/03/13	8	46.88	0	0.00	45.60	8	6,842	0.12%
2024/03/12	9	50.18	8	50.56	49.80	1	6,768	0.01%
2024/03/11	0	0.00	5	48.60	49.10	-5	6,502	-0.08%
2024/03/08	1	44.20	2	44.65	44.65	-1	6,453	-0.02%
2024/03/07	6	47.50	4	48.55	47.10	2	6,381	0.03%
2024/03/06	5	49.05	8	50.24	47.70	-3	6,259	-0.05%
2024/03/05	1	47.15	3	47.15	48.05	-2	6,009	-0.03%
2024/03/04	8	44.06	7	44.83	43.70	1	5,866	0.02%
2024/03/01	2	44.13	3	45.70	46.05	-1	5,627	-0.02%
2024/02/29	0	0.00	1	42.65	41.90	-1	5,467	-0.02%
2024/02/27	3	41.92	6	41.87	41.10	-3	5,352	-0.06%
2024/02/26	0	0.00	6	38.26	39.05	-6	5,242	-0.11%
2024/02/23	3	36.25	12	36.71	35.50	-9	5,136	-0.18%
2024/02/22	15	36.36	7	35.57	34.60	8	5,053	0.16%
2024/02/21	2	37.80	4	38.00	38.35	-2	5,048	-0.04%
2024/02/20	0	0.00	1	34.90	34.90	-1	5,177	-0.02%
2024/02/16	1	27.75	0	0.00	29.50	1	5,074	0.02%
2024/02/05	1	26.40	1	26.90	26.40	0	5,181	0.00%