益航 (2601)-康和-永和券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.68
漲跌
▲0.03
漲幅
+0.39%
成交量
725張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	7.75	0	0.00	7.76	9	4,674	0.19%
2024/11/15	1	7.77	0	0.00	7.77	1	4,633	0.02%
2024/11/04	2	7.95	0	0.00	7.89	2	4,409	0.05%
2024/11/01	4	7.85	0	0.00	7.98	4	4,477	0.09%
2024/10/24	20	8.06	0	0.00	8.00	20	4,391	0.46%
2024/10/23	0	0.00	10	8.28	8.26	-10	4,337	-0.23%
2024/10/22	10	8.01	0	0.00	7.99	10	4,214	0.24%
2024/10/15	1	7.95	0	0.00	7.96	1	4,055	0.02%
2024/10/11	0	0.00	4	8.26	8.18	-4	3,921	-0.10%
2024/10/09	6	8.52	2	8.49	8.46	4	3,780	0.11%
2024/10/08	2	9.37	21	9.36	9.24	-19	3,375	-0.56%
2024/10/07	12	8.73	5	8.55	8.65	7	2,228	0.31%
2024/10/04	3	8.16	2	8.15	8.25	1	1,918	0.05%
2024/10/01	20	8.12	21	8.12	8.11	-1	1,826	-0.05%
2024/09/30	2	8.07	1	8.16	8.06	1	1,783	0.06%
2024/09/24	0	0.00	3	7.39	7.39	-3	1,629	-0.18%
2024/09/20	0	0.00	3	7.27	7.26	-3	1,644	-0.18%
2024/09/19	3	7.20	0	0.00	7.23	3	1,660	0.18%
2024/09/06	0	0.00	15	7.14	7.09	-15	1,811	-0.83%
2024/09/05	0	0.00	15	7.06	7.03	-15	1,847	-0.81%
2024/09/04	0	0.00	20	7.04	7.01	-20	1,908	-1.05%
2024/09/03	0	0.00	2	7.23	7.25	-2	1,928	-0.10%
2024/08/23	1	7.18	0	0.00	7.24	1	2,273	0.04%
2024/08/15	2	7.30	0	0.00	7.26	2	2,547	0.08%
2024/07/29	3	7.74	0	0.00	7.72	3	3,154	0.10%
2024/07/19	1	8.00	0	0.00	7.89	1	3,165	0.03%
2024/07/17	5	8.06	0	0.00	8.05	5	3,101	0.16%
2024/07/03	0	0.00	3	8.20	8.29	-3	3,100	-0.10%
2024/06/19	1	8.06	0	0.00	8.01	1	2,965	0.03%
2024/06/11	3	8.20	0	0.00	8.20	3	2,965	0.10%
2024/06/05	0	0.00	3	8.60	8.48	-3	2,865	-0.10%
2024/05/30	3	8.45	0.1	8.43	8.45	2.9	2,795	0.10%
2024/05/29	0	0.00	1	8.70	8.57	-1	2,771	-0.04%
2024/05/22	0	0.00	10	8.15	8.18	-10	2,461	-0.41%
2024/05/10	11	8.20	0	0.00	8.20	11	2,084	0.53%
2024/05/03	0	0.00	5	7.79	7.74	-5	1,725	-0.29%
2024/03/25	0	7.91	0	0.00	7.87	0	1,934	0.00%
2024/03/22	0	7.90	0	0.00	7.86	0	1,955	0.00%
2024/03/15	1	8.00	0	0.00	7.97	1	2,107	0.05%
2024/01/09	1	8.80	0	0.00	8.74	1	3,459	0.03%
2024/01/04	0	0.00	10	9.16	9.04	-10	3,380	-0.30%
2023/12/21	0	0.00	1	9.19	9.14	-1	3,153	-0.03%
2023/12/15	0	0.00	2	8.97	8.88	-2	3,013	-0.07%
2023/12/14	10	8.94	0	0.00	8.79	10	3,000	0.33%
2023/12/05	4	9.26	1	9.40	9.23	3	2,839	0.11%
2023/12/04	2	9.32	2	9.32	9.55	0	2,129	0.00%
2023/12/01	2.6	8.70	7	8.58	8.69	-4.4	1,661	-0.27%
2023/11/28	6	8.55	1	8.66	8.52	5	1,520	0.33%
2023/11/22	0	0.00	4	8.26	8.26	-4	1,395	-0.29%
2023/10/30	0	0.00	10	8.13	8.15	-10	1,718	-0.58%
2023/10/20	2	8.18	30	8.19	8.18	-28	1,809	-1.55%
2023/10/19	2	8.25	0	0.00	8.23	2	1,824	0.11%
2023/10/05	0	0.00	2	8.36	8.30	-2	1,924	-0.10%
2023/09/19	0	0.00	1	8.67	8.61	-1	2,087	-0.05%
2023/09/15	1	8.77	2	8.79	8.79	-1	2,090	-0.05%
2023/09/14	1	8.41	0	0.00	8.40	1	1,955	0.05%
2023/09/11	1	8.19	0	0.00	8.18	1	1,969	0.05%
2023/08/01	0	0.00	2.2	8.70	8.69	-2.2	2,187	-0.10%
2023/07/31	0	0.00	1	8.67	8.65	-1	2,193	-0.05%
2023/07/21	0	0.00	20	8.68	8.63	-20	2,188	-0.91%
2023/07/19	20	8.59	0	0.00	8.53	20	2,211	0.90%
2023/07/14	0	0.00	1	8.66	8.64	-1	2,380	-0.04%
2023/06/21	5	9.06	0	0.00	9.09	5	2,573	0.19%
2023/06/20	5	9.12	0	0.00	9.09	5	2,594	0.19%
2023/05/29	2	9.00	0	0.00	9.02	2	4,331	0.05%
2023/05/23	5	9.14	0	0.00	9.13	5	5,022	0.10%
2023/05/17	0	0.00	1	9.04	9.03	-1	4,994	-0.02%
2023/05/16	0	0.00	1	8.92	8.99	-1	4,970	-0.02%
2023/05/10	1	9.01	0	0.00	9.05	1	4,931	0.02%
2023/05/05	0	0.00	2	9.11	9.08	-2	4,897	-0.04%
2023/05/03	0	0.00	5	9.09	9.09	-5	4,898	-0.10%
2023/04/27	0	0.00	1	9.18	9.14	-1	4,891	-0.02%
2023/04/18	7	9.85	1	9.70	9.69	6	4,613	0.13%
2023/03/30	0	0.00	5	9.12	9.12	-5	4,371	-0.11%
2023/03/14	8	9.51	8	9.53	9.43	0	4,384	0.00%
2023/03/10	0	0.00	10	10.00	9.90	-10	4,266	-0.23%
2023/03/08	0	0.00	9	10.15	10.15	-9	4,160	-0.22%
2023/03/03	2	10.55	0	0.00	10.30	2	3,898	0.05%
2023/03/02	0	0.00	2	10.50	10.60	-2	3,710	-0.05%
2023/03/01	2	10.50	16	10.59	10.45	-14	3,310	-0.42%
2023/02/24	5	9.58	3	9.76	10.00	2	2,637	0.08%
2023/02/23	5	8.85	6	9.14	9.10	-1	2,122	-0.05%
2023/02/08	3	8.59	1	8.59	8.58	2	1,954	0.10%
2023/01/09	0	0.00	1	8.66	8.66	-1	1,959	-0.05%
2022/12/26	0	0.00	8	8.84	8.82	-8	2,067	-0.39%
2022/12/23	5	8.91	0	0.00	8.94	5	2,098	0.24%
2022/12/22	6	9.11	0	0.00	9.08	6	2,100	0.29%
2022/12/19	12	8.91	0	0.00	8.80	12	2,106	0.57%
2022/12/16	20	9.03	0	0.00	9.06	20	2,090	0.96%
2022/12/15	0	0.00	7	9.00	8.98	-7	2,030	-0.34%
2022/11/15	0	0.00	4	8.37	8.40	-4	2,349	-0.17%
2022/11/01	2	8.02	0	0.00	8.02	2	2,331	0.09%
2022/10/13	1	7.95	0	0.00	7.92	1	2,695	0.04%
2022/10/05	10	8.64	0	0.00	8.65	10	2,847	0.35%
2022/10/04	1	8.48	0	0.00	8.63	1	2,889	0.03%
2022/09/19	0	0.00	0.6	9.11	9.11	-0.6	3,199	-0.02%
2022/08/26	2	9.72	0	0.00	10.10	2	3,617	0.06%
2022/08/19	0	0.00	20	9.51	9.53	-20	3,450	-0.58%
2022/08/15	5	9.44	5	9.54	9.47	0	3,663	0.00%
2022/07/18	19	9.79	19	9.81	9.85	0	4,257	0.00%
2022/07/14	0	0.00	1	9.47	9.46	-1	4,568	-0.02%
2022/06/28	10	9.88	0	0.00	9.94	10	4,636	0.22%
2022/06/27	10	10.05	0	0.00	10.10	10	4,611	0.22%
2022/06/15	1	10.10	0	0.00	10.05	1	4,230	0.02%
2022/06/13	1	10.10	0	0.00	10.10	1	4,294	0.02%
2022/06/10	2	10.45	0	0.00	10.45	2	4,334	0.05%
2022/06/01	0	0.00	1	11.00	10.95	-1	5,009	-0.02%
2022/05/31	0	0.00	1	10.85	10.85	-1	5,080	-0.02%
2022/05/24	0	0.00	2	10.65	10.60	-2	5,385	-0.04%
2022/05/10	1	10.90	0	0.00	10.75	1	5,828	0.02%
2022/05/04	8	11.34	8	11.35	11.35	0	5,971	0.00%
2022/04/29	12	11.06	12	11.18	11.05	0	5,929	0.00%
2022/04/27	1	10.55	0	0.00	10.50	1	5,817	0.02%
2022/04/25	1	11.10	0	0.00	11.05	1	5,747	0.02%
2022/04/20	3	11.77	4	11.91	11.55	-1	5,716	-0.02%
2022/04/19	0	0.00	1	11.30	11.30	-1	5,475	-0.02%
2022/04/13	0	0.00	1	11.00	11.05	-1	5,548	-0.02%
2022/04/11	2	11.00	0	0.00	11.00	2	5,562	0.04%
2022/03/29	1	11.60	0	0.00	11.60	1	5,645	0.02%
2022/03/25	2	11.70	0	0.00	11.70	2	5,677	0.04%
2022/03/18	2	12.15	0	0.00	12.15	2	5,877	0.03%
2022/03/16	1	11.90	0	0.00	12.05	1	5,904	0.02%
2022/03/14	2	12.65	0	0.00	12.55	2	6,153	0.03%
2022/03/07	0	0.00	105	12.01	12.00	-105	6,347	-1.65%	大賣/鉅額交易
2022/03/04	100	12.65	0	0.00	12.50	100	6,475	1.54%
2022/03/03	5	12.65	0	0.00	12.60	5	6,494	0.08%
2022/03/01	3	12.55	0	0.00	12.50	3	6,669	0.04%
2022/02/23	60	12.88	70	12.59	12.70	-10	6,621	-0.15%
2022/02/18	0	0.00	2	12.90	12.85	-2	6,463	-0.03%
2022/02/16	1	12.30	0	0.00	12.20	1	6,497	0.02%
2022/02/10	2	12.40	0	0.00	12.45	2	6,926	0.03%
2022/02/09	2	12.40	0	0.00	12.35	2	7,067	0.03%
2022/01/25	1	11.25	0	0.00	11.10	1	7,447	0.01%
2022/01/19	0	0.00	1	11.70	11.70	-1	7,560	-0.01%
2022/01/11	2	12.15	0	0.00	12.20	2	7,889	0.03%
2022/01/05	5	12.94	0	0.00	12.85	5	8,200	0.06%
2021/12/30	0	0.00	3	13.05	13.10	-3	8,842	-0.03%
2021/12/29	8	13.20	0	0.00	13.20	8	8,917	0.09%
2021/12/21	0	0.00	3	12.85	13.10	-3	10,191	-0.03%
2021/12/20	3	13.00	0	0.00	12.90	3	10,220	0.03%
2021/12/08	32	13.73	3	13.75	13.50	29	10,945	0.26%
2021/12/06	0	0.00	8	13.53	13.50	-8	10,699	-0.07%
2021/12/03	7	13.15	0	0.00	13.25	7	10,673	0.07%
2021/12/02	2	13.20	0	0.00	13.40	2	10,857	0.02%
2021/11/30	0	0.00	4	13.30	13.20	-4	10,996	-0.04%
2021/11/22	0	0.00	1	12.85	13.00	-1	11,620	-0.01%
2021/11/16	0	0.00	1	13.10	13.15	-1	14,280	-0.01%
2021/11/10	8	13.25	0	0.00	13.20	8	15,410	0.05%
2021/11/09	3	13.35	5	13.28	13.35	-2	15,565	-0.01%
2021/11/08	2	13.40	3	13.35	13.40	-1	15,700	-0.01%
2021/11/04	7	13.29	7	13.00	13.00	0	16,065	0.00%
2021/11/03	0	0.00	8	13.61	13.15	-8	16,210	-0.05%
2021/11/02	0	0.00	1	13.10	13.10	-1	16,647	-0.01%
2021/11/01	3	13.00	3	12.85	12.85	0	16,764	0.00%
2021/10/28	0	0.00	20	12.80	12.70	-20	17,191	-0.12%
2021/10/26	8	12.77	9	12.74	12.75	-1	18,532	-0.01%
2021/10/25	2	12.95	2	12.85	12.85	0	19,444	0.00%
2021/10/22	1	12.65	0	0.00	12.55	1	19,950	0.01%
2021/10/21	2	13.05	3	13.15	13.05	-1	20,482	0.00%
2021/10/19	2	13.25	2	13.10	13.10	0	21,573	0.00%
2021/10/18	6	12.76	6	12.88	13.00	0	22,332	0.00%
2021/10/15	3	13.25	3	13.20	13.20	0	23,054	0.00%
2021/10/14	14	13.27	14	13.27	13.25	0	23,435	0.00%
2021/10/13	3	13.60	3	13.00	13.00	0	24,119	0.00%
2021/10/12	18	13.33	12	13.74	13.25	6	26,667	0.02%
2021/10/08	8	13.85	3	13.95	13.85	5	27,153	0.02%
2021/10/07	16	14.29	32	14.13	14.15	-16	28,644	-0.06%
2021/10/06	13	13.60	60	13.48	13.50	-47	29,490	-0.16%
2021/10/05	9	13.38	11	13.60	13.85	-2	29,918	-0.01%
2021/10/04	13	13.69	8	13.90	13.45	5	30,005	0.02%
2021/10/01	12	14.52	3	14.40	14.30	9	30,106	0.03%
2021/09/30	17	15.46	14	15.20	15.40	3	30,219	0.01%
2021/09/29	27	15.16	18	14.77	14.70	9	30,369	0.03%
2021/09/28	4	15.00	2	15.00	15.00	2	30,952	0.01%
2021/09/27	6	15.45	6	15.40	15.40	0	31,477	0.00%
2021/09/24	0	0.00	3	15.30	15.20	-3	32,230	-0.01%
2021/09/23	0	0.00	6	14.78	14.80	-6	33,338	-0.02%
2021/09/17	3	15.55	3	15.38	15.25	0	40,700	0.00%
2021/09/15	0	0.00	7	15.55	15.55	-7	44,110	-0.02%
2021/09/14	9	15.40	3	15.60	15.30	6	49,979	0.01%
2021/09/13	3	15.75	4	15.73	15.65	-1	51,266	0.00%
2021/09/10	2	15.45	0	0.00	15.45	2	52,046	0.00%
2021/09/09	8	15.34	3	15.30	15.30	5	54,348	0.01%
2021/09/08	6	15.30	6	15.40	15.35	0	54,887	0.00%
2021/09/07	3	15.48	6	15.48	15.35	-3	55,873	-0.01%
2021/09/06	10	15.10	0	0.00	15.05	10	56,536	0.02%
2021/09/03	11	15.70	3	15.62	15.65	8	56,744	0.01%
2021/09/02	0	0.00	6	16.05	16.05	-6	56,684	-0.01%
2021/09/01	6	15.85	0	0.00	15.70	6	56,619	0.01%
2021/08/31	4	16.45	0	0.00	16.20	4	56,883	0.01%
2021/08/30	1	16.55	0	0.00	16.55	1	57,116	0.00%
2021/08/25	1	16.95	0	0.00	17.10	1	58,776	0.00%
2021/08/24	0	0.00	6	17.60	17.40	-6	58,748	-0.01%
2021/08/23	0	0.00	7	17.35	17.35	-7	57,294	-0.01%
2021/08/20	3	15.85	0	0.00	15.80	3	57,264	0.01%
2021/08/19	5	16.05	5	15.80	15.50	0	57,352	0.00%
2021/08/18	10	15.95	9	15.63	16.20	1	57,251	0.00%
2021/08/17	4	15.70	0	0.00	15.20	4	57,107	0.01%
2021/08/16	1	16.00	0	0.00	15.45	1	57,776	0.00%
2021/08/13	8	16.39	13	16.35	16.00	-5	58,031	-0.01%
2021/08/12	6	16.58	1	16.25	16.60	5	58,216	0.01%
2021/08/11	1	16.20	2	16.10	16.00	-1	58,707	0.00%
2021/08/10	11	16.90	9	16.68	16.55	2	59,187	0.00%
2021/08/09	3	16.60	3	16.90	16.80	0	59,337	0.00%
2021/08/06	11	16.86	13	16.86	16.50	-2	59,634	0.00%
2021/08/05	7	16.69	34	16.38	16.40	-27	59,526	-0.05%
2021/08/04	6	16.92	4	16.90	16.90	2	60,091	0.00%
2021/08/03	3	17.20	5	17.13	17.05	-2	60,323	0.00%
2021/08/02	8	16.87	5	16.80	16.90	3	60,335	0.00%
2021/07/30	3	17.07	3	17.35	16.95	0	59,903	0.00%
2021/07/29	2	17.60	2	17.95	18.10	0	59,318	0.00%
2021/07/28	14	17.64	4	17.73	17.40	10	58,554	0.02%
2021/07/27	6	17.75	8	18.16	17.70	-2	58,307	0.00%
2021/07/26	0	0.00	4	18.58	18.50	-4	58,102	-0.01%
2021/07/23	12	19.18	0	0.00	19.00	12	57,962	0.02%
2021/07/22	10	18.80	26	18.34	18.95	-16	57,504	-0.03%
2021/07/21	3	18.67	2	18.38	18.55	1	57,610	0.00%
2021/07/19	12	20.13	8	20.12	20.10	4	59,732	0.01%
2021/07/16	30	21.05	7	21.04	20.70	23	63,331	0.04%
2021/07/14	1	18.60	22	19.13	18.45	-21	65,624	-0.03%
2021/07/13	3	20.45	13	20.48	19.80	-10	66,099	-0.02%
2021/07/12	0	0.00	8	22.05	21.95	-8	65,306	-0.01%
2021/07/09	30	23.09	0	0.00	22.70	30	64,979	0.05%
2021/07/08	3	22.63	2	23.20	23.20	1	65,493	0.00%
2021/07/07	6	24.50	9	24.50	22.95	-3	65,576	0.00%
2021/07/06	17	23.69	3	23.85	23.65	14	65,427	0.02%
2021/07/05	26	23.11	5	23.00	22.90	21	65,058	0.03%
2021/07/02	3	24.93	54	24.13	24.20	-51	64,398	-0.08%
2021/07/01	2	25.45	34	25.63	25.20	-32	63,883	-0.05%
2021/06/30	8	25.27	3	26.00	25.95	5	63,153	0.01%
2021/06/29	19	26.14	19	25.71	25.65	0	61,996	0.00%
2021/06/28	37	24.79	44	25.12	25.20	-7	60,439	-0.01%
2021/06/25	7	22.95	0	0.00	22.95	7	54,533	0.01%
2021/06/24	1	20.85	8	20.90	20.90	-7	53,511	-0.01%
2021/06/23	100	18.98	54	18.64	19.00	46	50,871	0.09%
2021/06/21	22	16.43	0	0.00	17.40	22	43,667	0.05%
2021/06/18	225	14.92	250	15.20	15.85	-25	43,227	-0.06%	大買/大賣/
2021/06/17	1	14.40	15	14.50	14.45	-14	41,889	-0.03%
2021/06/16	38	14.37	4	14.55	14.15	34	42,135	0.08%
2021/06/15	30	14.15	0	0.00	14.70	30	41,097	0.07%
2021/06/08	0	0.00	40	13.90	13.85	-40	39,544	-0.10%
2021/06/07	70	13.53	10	13.55	13.55	60	39,108	0.15%
2021/06/04	0	0.00	12	14.24	13.80	-12	38,810	-0.03%
2021/06/03	10	14.45	10	14.40	14.40	0	38,627	0.00%
2021/06/02	6	14.47	50	14.52	14.40	-44	38,086	-0.12%
2021/06/01	0	0.00	33	13.74	13.80	-33	36,664	-0.09%
2021/05/31	2	13.00	0	0.00	12.55	2	36,215	0.01%
2021/05/28	84	12.90	2	12.80	12.90	82	35,842	0.23%
2021/05/27	20	12.60	0	0.00	12.55	20	35,565	0.06%
2021/05/26	0	0.00	14	12.49	12.50	-14	35,253	-0.04%
2021/05/24	5	12.48	9	12.53	12.35	-4	34,524	-0.01%
2021/05/20	10	11.70	0	0.00	11.55	10	33,181	0.03%
2021/05/19	7	12.12	0	0.00	12.10	7	32,788	0.02%
2021/05/18	1	10.95	0	0.00	11.70	1	32,150	0.00%
2021/05/14	1	12.40	0	0.00	12.15	1	30,958	0.00%
2021/05/10	0	0.00	7	16.26	16.15	-7	28,689	-0.02%
2021/05/07	0	0.00	13	14.35	15.20	-13	28,275	-0.05%
2021/05/05	5	14.58	0	0.00	14.75	5	27,920	0.02%
2021/05/04	11	14.28	20	14.34	14.15	-9	27,726	-0.03%
2021/05/03	15	16.09	5	16.06	15.70	10	27,398	0.04%
2021/04/29	0	0.00	7	15.09	15.70	-7	27,035	-0.03%
2021/04/28	9	15.79	12	15.88	15.50	-3	26,862	-0.01%
2021/04/27	23	16.31	16	16.56	15.85	7	26,636	0.03%
2021/04/26	11	15.80	8	16.35	16.55	3	25,821	0.01%
2021/04/23	17	15.33	6	15.27	15.05	11	24,295	0.05%
2021/04/22	20	16.09	17.4	16.73	15.80	2.6	22,746	0.01%
2021/04/21	36	15.26	6	15.07	15.40	30	18,494	0.16%
2021/04/20	10	13.92	10	13.96	14.00	0	15,376	0.00%
2021/04/19	203	12.21	255.6	12.44	12.75	-52.6	13,289	-0.40%	大買/大賣/
2021/04/16	0	0.00	2	11.53	11.60	-2	11,336	-0.02%
2021/04/15	0	0.00	5	11.40	11.45	-5	10,933	-0.05%
2021/04/14	140	11.53	102	11.65	11.50	38	11,016	0.34%	大買/大賣/
2021/04/13	10	11.23	3	11.42	11.15	7	10,547	0.07%
2021/04/12	0	0.00	5	10.84	11.00	-5	10,347	-0.05%
2021/04/08	0	0.00	1	10.55	10.50	-1	11,002	-0.01%
2021/04/07	2	10.70	0	0.00	10.55	2	11,328	0.02%
2021/04/06	0	0.00	35	10.74	10.60	-35	13,165	-0.27%
2021/03/29	0	0.00	1	11.00	10.80	-1	15,237	-0.01%
2021/03/24	1	10.90	0	0.00	10.90	1	18,012	0.01%
2021/03/23	0	0.00	2	11.05	11.15	-2	18,042	-0.01%
2021/03/22	45	11.79	20	11.75	11.80	25	17,952	0.14%
2021/03/19	122	11.00	138	11.18	11.30	-16	16,982	-0.09%	大買/大賣/
2021/03/17	0	0.00	1	10.40	10.45	-1	16,188	-0.01%
2021/03/15	0.5	10.50	0	0.00	10.65	0.5	16,217	0.00%
2021/03/09	1	10.35	0	0.00	10.40	1	16,532	0.01%
2021/02/26	0	0.00	4	9.99	10.10	-4	16,331	-0.02%
2021/02/23	0	0.00	1	10.10	10.05	-1	16,167	-0.01%
2021/02/22	0	0.00	0.5	10.00	10.05	-0.5	16,120	0.00%
2021/02/19	0	0.00	2	9.86	9.85	-2	16,060	-0.01%
2021/02/18	3	9.89	0	0.00	9.89	3	16,411	0.02%
2021/02/17	0	0.00	1	9.42	9.51	-1	16,251	-0.01%
2021/02/03	1	9.29	0	0.00	9.29	1	16,221	0.01%
2021/02/02	0	0.00	4	9.22	9.28	-4	16,231	-0.02%
2021/01/27	2	9.20	0	0.00	9.20	2	16,022	0.01%
2021/01/25	5	9.45	0	0.00	9.40	5	16,026	0.03%
2021/01/22	0	0.00	1	9.36	9.34	-1	16,281	-0.01%
2021/01/21	0	0.00	2	9.55	9.31	-2	16,305	-0.01%
2021/01/20	10	9.61	0	0.00	9.32	10	16,250	0.06%
2021/01/19	0	0.00	5	10.25	9.82	-5	16,153	-0.03%
2021/01/15	2	9.95	0	0.00	9.90	2	16,007	0.01%
2021/01/14	2	10.40	0	0.00	10.25	2	15,764	0.01%
2021/01/12	2	10.25	0	0.00	10.10	2	15,973	0.01%
2021/01/11	10	10.70	31	10.89	10.70	-21	15,700	-0.13%
2021/01/08	10	10.50	10	10.80	10.55	0	15,532	0.00%
2021/01/07	3	10.30	0	0.00	10.50	3	15,420	0.02%
2021/01/06	3	10.80	0	0.00	10.60	3	15,174	0.02%
2021/01/05	5	11.20	0	0.00	11.20	5	14,888	0.03%
2021/01/04	10	11.65	6	11.90	11.60	4	14,609	0.03%
2020/12/31	3	11.55	200	11.50	11.50	-197	13,953	-1.41%	大賣/鉅額交易
2020/12/30	0	0.00	2	11.90	11.50	-2	13,502	-0.01%
2020/12/29	117	11.93	31	12.49	12.00	86	13,102	0.66%	大買/
2020/12/28	20	11.70	68	11.60	11.80	-48	11,196	-0.43%
2020/12/24	100	10.65	250	10.65	10.75	-150	9,579	-1.57%	大賣/鉅額交易
2020/12/23	10	10.43	0	0.00	10.55	10	9,127	0.11%
2020/12/22	272	11.23	0	0.00	10.80	272	8,730	3.12%	大買/鉅額交易
2020/12/21	8	11.87	47.5	11.69	11.90	-39.5	7,740	-0.51%
2020/12/18	7	11.19	196.9	10.96	11.00	-189.9	6,473	-2.93%	大賣/鉅額交易
2020/12/17	8.2	10.50	0	0.00	10.35	8.2	5,707	0.14%
2020/12/16	2	10.35	52	10.71	10.75	-50	5,518	-0.91%
2020/12/15	1	10.20	2	10.15	10.15	-1	5,154	-0.02%
2020/12/11	10	9.95	0	0.00	9.94	10	4,949	0.20%
2020/12/10	15	10.02	7	10.00	9.99	8	4,869	0.16%
2020/12/09	10	10.10	6	10.10	10.10	4	4,793	0.08%
2020/12/08	200	10.20	200	10.05	10.00	0	4,708	0.00%	大買/大賣/
2020/12/04	5	9.75	0	0.00	9.79	5	4,255	0.12%
2020/12/03	5	9.56	0	0.00	9.47	5	4,165	0.12%
2020/12/02	0	0.00	21	9.45	9.45	-21	4,242	-0.49%
2020/12/01	0	0.00	100	9.33	9.35	-100	4,209	-2.38%
2020/11/30	25	9.52	0	0.00	9.38	25	4,182	0.60%
2020/11/26	15	9.47	0	0.00	9.44	15	4,177	0.36%
2020/11/24	0	0.00	125	9.26	9.24	-125	4,164	-3.00%	大賣/鉅額交易
2020/11/20	45	9.17	10	9.18	9.24	35	4,197	0.83%
2020/11/17	35	9.23	0	0.00	9.19	35	4,169	0.84%
2020/11/16	150	9.14	0	0.00	9.09	150	3,826	3.92%	大買/鉅額交易
2020/11/13	50	9.12	0	0.00	9.11	50	3,860	1.30%
2020/11/02	5	9.01	5	9.01	8.98	0	3,934	0.00%
2020/10/23	5	9.97	0	0.00	9.96	5	3,168	0.16%
2020/10/22	5	9.98	0	0.00	9.99	5	3,097	0.16%
2020/10/21	10	10.25	0	0.00	10.10	10	3,034	0.33%
2020/10/16	5	9.85	0	0.00	9.85	5	2,486	0.20%
2020/10/15	5	9.88	0	0.00	9.89	5	2,461	0.20%
2020/10/14	5	9.99	0	0.00	9.99	5	2,427	0.21%
2020/09/24	0	0.00	200	9.65	9.60	-200	2,495	-8.02%	大賣/鉅額交易
2020/09/23	100	9.90	100	9.81	9.82	0	2,524	0.00%
2020/09/22	200	9.89	0	0.00	9.88	200	2,521	7.93%	大買/鉅額交易
2020/08/26	0	0.00	70	10.00	10.10	-70	2,483	-2.82%
2020/08/24	0	0.00	2	9.80	9.81	-2	2,410	-0.08%
2020/08/21	0	0.00	68	9.76	9.76	-68	2,435	-2.79%
2020/08/19	0	0.00	10	9.91	9.91	-10	2,473	-0.40%
2020/08/18	20	9.96	0	0.00	9.96	20	2,432	0.82%
2020/08/17	33	9.99	0	0.00	10.05	33	2,419	1.36%
2020/08/14	169	10.09	0	0.00	10.10	169	2,378	7.11%	大買/鉅額交易
2020/08/13	1	9.83	20	10.05	9.83	-19	2,293	-0.83%
2020/08/12	7	9.95	0	0.00	9.96	7	2,288	0.31%
2020/08/11	20	10.13	0	0.00	9.95	20	2,292	0.87%
2020/08/07	15	9.72	0	0.00	9.67	15	2,230	0.67%
2020/07/06	0	0.00	20	10.15	10.20	-20	3,479	-0.57%
2020/07/03	20	10.15	0	0.00	10.10	20	3,486	0.57%
2020/07/02	0	0.00	30	10.10	10.10	-30	3,499	-0.86%
2020/06/23	0	0.00	10	10.10	9.95	-10	3,587	-0.28%
2020/06/19	0	0.00	3	10.05	10.05	-3	3,589	-0.08%
2020/06/17	3	10.15	0	0.00	10.10	3	3,440	0.09%
2020/06/12	5	9.43	0	0.00	9.57	5	3,494	0.14%
2020/06/10	5	9.98	0	0.00	9.99	5	3,503	0.14%
2020/06/09	0	0.00	4	10.00	9.98	-4	3,559	-0.11%
2020/06/08	5	10.05	0	0.00	10.05	5	3,597	0.14%
2020/06/05	5	10.00	0	0.00	10.05	5	3,579	0.14%
2020/06/03	5	9.76	0	0.00	9.73	5	3,553	0.14%
2020/05/28	0	0.00	30	9.69	9.60	-30	3,516	-0.85%
2020/05/27	200	9.45	220	9.56	9.80	-20	3,524	-0.57%	大買/大賣/
2020/05/21	0	0.00	1	9.38	9.44	-1	3,476	-0.03%
2020/05/20	0	0.00	20	9.40	9.40	-20	3,457	-0.58%
2020/05/18	14	9.69	0	0.00	9.66	14	3,411	0.41%
2020/05/05	60	10.19	0	0.00	10.05	60	3,467	1.73%
2020/05/04	30	10.03	0	0.00	10.00	30	3,319	0.90%
2020/04/30	20	10.20	0	0.00	10.30	20	3,282	0.61%
2020/04/29	10	10.35	0	0.00	10.30	10	3,246	0.31%
2020/03/30	0	0.00	1	8.08	8.14	-1	3,194	-0.03%
2020/03/25	10	7.97	0	0.00	8.12	10	3,186	0.31%
2020/03/12	0	0.00	28	8.51	8.46	-28	3,054	-0.92%
2020/02/04	0	0.00	300	9.00	9.27	-300	2,785	-10.77%	大賣/鉅額交易
2020/02/03	200	9.12	0	0.00	9.07	200	2,763	7.24%	大買/鉅額交易
2020/01/31	65	9.22	0	0.00	9.64	65	2,664	2.44%
2020/01/20	70	11.26	25	11.19	11.15	45	2,547	1.77%
2020/01/15	0	0.00	30	11.05	11.05	-30	2,239	-1.34%
2020/01/10	30	11.25	0	0.00	11.20	30	2,265	1.32%
2019/12/31	20	11.20	20	11.10	11.10	0	2,108	0.00%
2019/12/23	0	0.00	250	11.06	11.00	-250	2,059	-12.14%	大賣/鉅額交易
2019/12/20	140	11.18	0	0.00	11.20	140	2,070	6.76%	大買/鉅額交易
2019/12/19	90	11.16	0	0.00	11.15	90	2,104	4.28%
2019/12/18	20	11.25	0	0.00	11.20	20	2,112	0.95%
2019/11/18	0	0.00	1	10.85	10.85	-1	2,904	-0.03%
2019/10/01	4	12.25	460	12.19	12.10	-456	3,770	-12.09%	大賣/鉅額交易
2019/09/27	50	12.40	0	0.00	12.35	50	3,767	1.33%
2019/09/26	60	12.45	0	0.00	12.45	60	3,758	1.60%
2019/09/24	52	12.55	0	0.00	12.50	52	3,790	1.37%
2019/09/17	240	12.40	0	0.00	12.35	240	3,755	6.39%	大買/鉅額交易
2019/09/16	60	12.40	0	0.00	12.35	60	3,795	1.58%
2019/09/09	10	12.40	9	12.41	12.45	1	3,652	0.03%
2019/09/06	2	12.35	0	0.00	12.35	2	3,608	0.06%
2019/08/29	7	12.15	0	0.00	12.15	7	3,498	0.20%
2019/08/28	0	0.00	1	12.05	12.05	-1	3,479	-0.03%
2019/08/26	0	0.00	10	12.19	12.05	-10	3,468	-0.29%
2019/08/23	5	12.45	0	0.00	12.35	5	3,511	0.14%
2019/08/21	5	12.18	0	0.00	12.15	5	3,365	0.15%
2019/08/15	2	12.05	0	0.00	11.95	2	3,329	0.06%
2019/08/13	0	0.00	200	12.05	12.05	-200	3,256	-6.14%	大賣/鉅額交易
2019/08/12	0	0.00	150	12.17	12.25	-150	3,287	-4.56%	大賣/鉅額交易
2019/08/08	0	0.00	130	12.10	12.10	-130	3,303	-3.93%	大賣/鉅額交易
2019/08/06	30	11.95	0	0.00	12.00	30	3,366	0.89%
2019/08/02	300	12.32	5	12.15	12.10	295	3,367	8.76%	大買/鉅額交易
2019/07/29	0	0.00	50	12.70	12.65	-50	3,428	-1.46%
2019/07/26	0	0.00	124	12.65	12.65	-124	3,447	-3.60%	大賣/鉅額交易
2019/07/19	29	12.74	100	12.70	13.00	-71	3,315	-2.14%
2019/07/18	100	12.55	0	0.00	12.50	100	3,416	2.93%
2019/07/17	10	12.55	10	12.45	12.45	0	3,686	0.00%
2019/07/12	40	12.41	0	0.00	12.35	40	3,863	1.04%
2019/07/10	50	12.75	0	0.00	12.70	50	3,975	1.26%
2019/07/08	50	12.65	0	0.00	12.65	50	3,984	1.25%
2019/07/05	20	12.60	1	12.65	12.65	19	3,988	0.48%
2019/07/03	0	0.00	120	12.10	12.10	-120	3,999	-3.00%	大賣/鉅額交易
2019/07/02	51	12.20	0	0.00	12.20	51	4,011	1.27%
2019/07/01	50	12.20	0	0.00	12.20	50	4,050	1.23%
2019/06/28	90	12.10	0	0.00	12.00	90	4,048	2.22%
2019/06/26	55	12.20	0	0.00	12.15	55	4,010	1.37%
2019/06/20	15	12.25	0	0.00	12.25	15	4,210	0.36%
2019/06/17	20	12.10	0	0.00	12.05	20	4,429	0.45%
2019/06/13	0	0.00	3	12.10	12.10	-3	4,474	-0.07%
2019/06/04	0	0.00	0.4	11.55	11.60	-0.4	4,736	-0.01%
2019/05/27	0	0.00	1	11.55	11.50	-1	5,522	-0.02%
2019/05/17	0	0.00	10	11.25	11.35	-10	6,327	-0.16%
2019/05/09	10	11.30	0	0.00	11.30	10	6,362	0.16%
2019/05/07	10	11.75	0	0.00	11.65	10	6,283	0.16%
2019/05/06	10	11.80	20	11.80	11.60	-10	6,261	-0.16%
2019/05/03	10	12.15	0	0.00	12.10	10	6,189	0.16%
2019/04/29	20	12.35	0	0.00	12.35	20	6,112	0.33%
2019/04/23	0	0.00	30	13.00	13.35	-30	5,727	-0.52%
2019/04/22	0	0.00	51	12.80	12.80	-51	5,411	-0.94%
2019/04/17	71	12.31	0	0.00	12.45	71	5,224	1.36%
2019/04/03	0	0.00	2	12.10	12.25	-2	4,793	-0.04%
2019/03/29	2	12.40	0	0.00	12.20	2	4,723	0.04%
2019/03/25	0	0.00	1	12.30	12.25	-1	4,919	-0.02%
2019/03/18	0	0.00	100	12.50	12.50	-100	5,638	-1.77%
2019/03/15	0	0.00	150	12.52	12.50	-150	5,630	-2.66%	大賣/鉅額交易
2019/03/12	0	0.00	100	12.55	12.50	-100	5,691	-1.76%
2019/03/07	50	12.95	1	13.10	12.80	49	5,531	0.89%
2019/02/27	300	12.91	1	12.80	12.95	299	5,145	5.81%	大買/鉅額交易
2019/02/26	1	12.60	100	12.10	12.15	-99	4,888	-2.03%
2019/02/25	20	12.75	2	12.55	12.60	18	4,748	0.38%
2019/02/22	40	12.75	83	12.71	12.55	-43	4,697	-0.92%
2019/02/19	0	0.00	11	12.30	12.40	-11	4,429	-0.25%
2019/02/14	10	11.25	0	0.00	11.20	10	3,990	0.25%
2019/02/13	20	11.20	0	0.00	11.20	20	3,998	0.50%
2019/02/12	90	11.16	180	11.11	11.30	-90	3,977	-2.26%	大賣/
2019/01/30	120	10.68	0	0.00	10.65	120	4,139	2.90%	大買/鉅額交易
2019/01/23	0	0.00	1	10.50	10.60	-1	4,357	-0.02%
2019/01/16	1	10.75	0	0.00	10.70	1	4,725	0.02%
2019/01/14	0	0.00	85	10.75	10.75	-85	4,902	-1.73%
2019/01/04	45	10.65	0	0.00	10.70	45	5,271	0.85%
2018/12/25	10	11.20	0	0.00	11.05	10	5,623	0.18%
2018/12/20	0	0.00	320	11.09	11.15	-320	5,680	-5.63%	大賣/鉅額交易
2018/12/17	0	0.00	480	12.29	11.95	-480	5,756	-8.34%	大賣/鉅額交易
2018/12/13	0	0.00	10	12.30	11.95	-10	5,615	-0.18%
2018/12/12	3	11.95	3	11.80	11.80	0	5,299	0.00%
2018/12/11	40	11.50	5	11.75	11.75	35	4,960	0.71%
2018/12/07	207	10.79	0	0.00	10.65	207	4,783	4.33%	大買/鉅額交易
2018/12/05	100	10.65	0	0.00	10.75	100	4,736	2.11%
2018/12/03	70	10.85	0	0.00	10.90	70	4,847	1.44%
2018/11/30	230	10.56	10	10.55	10.50	220	4,715	4.67%	大買/鉅額交易
2018/11/29	5	10.60	0	0.00	10.55	5	4,718	0.11%
2018/11/28	20	10.80	0	0.00	10.70	20	4,691	0.43%
2018/11/21	20	10.60	0	0.00	10.65	20	4,716	0.42%
2018/11/16	40	10.55	0	0.00	10.55	40	4,853	0.82%
2018/11/12	1	10.70	10	10.65	10.70	-9	4,828	-0.19%
2018/11/09	20	10.75	10	10.60	10.70	10	4,858	0.21%
2018/11/02	180	10.61	0	0.00	10.60	180	4,868	3.70%	大買/鉅額交易
2018/10/31	0	0.00	10	10.75	10.65	-10	4,883	-0.20%
2018/10/26	10	10.75	0	0.00	10.75	10	4,833	0.21%
2018/10/25	70	10.96	0	0.00	10.85	70	4,742	1.48%
2018/10/19	0	0.00	15	11.03	11.10	-15	4,523	-0.33%
2018/10/18	0	0.00	260	10.72	10.95	-260	4,454	-5.84%	大賣/鉅額交易
2018/10/17	0	0.00	5	10.55	10.50	-5	4,479	-0.11%
2018/10/16	0	0.00	5	10.70	10.50	-5	4,487	-0.11%
2018/10/15	0	0.00	20	10.60	10.60	-20	4,487	-0.45%
2018/10/12	10	10.35	0	0.00	10.50	10	4,434	0.23%
2018/10/11	250	10.16	105	10.33	10.05	145	4,381	3.31%	大買/大賣/鉅額交易
2018/10/09	0	0.00	152	11.10	11.05	-152	4,259	-3.57%	大賣/鉅額交易
2018/10/03	0	0.00	790	11.33	11.15	-790	4,551	-17.36%	大賣/鉅額交易
2018/10/01	2	11.15	10	11.18	11.00	-8	4,698	-0.17%
2018/09/28	0	0.00	15	10.97	11.05	-15	4,727	-0.32%
2018/09/26	0	0.00	33	11.00	10.95	-33	4,902	-0.67%
2018/09/25	33	10.90	105	10.96	10.85	-72	5,031	-1.43%	大賣/
2018/09/21	0	0.00	46	10.87	10.75	-46	5,039	-0.91%
2018/09/20	0	0.00	7	10.40	10.40	-7	4,993	-0.14%
2018/09/19	0	0.00	6	10.40	10.50	-6	5,041	-0.12%
2018/09/18	152	10.24	0	0.00	10.20	152	5,145	2.95%	大買/鉅額交易
2018/09/17	81	10.14	0	0.00	10.20	81	5,213	1.55%
2018/09/14	0	0.00	170	10.16	10.25	-170	5,242	-3.24%	大賣/鉅額交易
2018/09/10	95	9.21	0	0.00	9.11	95	5,725	1.66%
2018/09/07	20	9.33	0	0.00	9.33	20	5,801	0.34%
2018/09/05	60	10.28	0	0.00	10.20	60	6,073	0.99%
2018/09/04	80	10.25	0	0.00	10.20	80	6,279	1.27%
2018/08/31	111	10.27	0	0.00	10.45	111	7,247	1.53%	大買/鉅額交易
2018/08/30	0	0.00	2	10.35	10.25	-2	7,558	-0.03%
2018/08/29	180	10.50	0	0.00	10.45	180	7,785	2.31%	大買/鉅額交易
2018/08/28	0	0.00	1	10.35	10.35	-1	7,870	-0.01%
2018/08/27	52	10.40	0	0.00	10.40	52	8,263	0.63%
2018/08/22	40	10.30	0	0.00	10.25	40	9,365	0.43%
2018/08/21	80	10.25	0	0.00	10.25	80	9,510	0.84%
2018/08/15	0	0.00	4	10.85	10.80	-4	10,622	-0.04%
2018/08/14	10	11.00	0	0.00	11.25	10	10,800	0.09%
2018/08/07	72	12.01	0	0.00	11.90	72	12,277	0.59%
2018/08/06	0	0.00	1	11.95	11.95	-1	12,654	-0.01%
2018/08/02	4	11.95	2	11.95	11.85	2	13,867	0.01%
2018/08/01	1	12.00	0	0.00	11.95	1	14,421	0.01%
2018/07/31	5	12.00	5	12.00	12.00	0	14,845	0.00%
2018/07/27	110	12.00	0	0.00	11.95	110	16,241	0.68%	大買/鉅額交易
2018/07/23	1	11.95	70	11.70	11.70	-69	18,219	-0.38%
2018/07/20	132	12.00	0	0.00	11.70	132	18,979	0.70%	大買/鉅額交易
2018/07/18	0	0.00	1	12.30	12.05	-1	20,164	0.00%
2018/07/16	0	0.00	1	12.55	12.35	-1	20,743	0.00%
2018/07/12	71	11.91	1	11.95	11.90	70	20,599	0.34%
2018/07/10	5	12.40	10	12.20	12.30	-5	20,683	-0.02%
2018/07/05	5	11.90	10	11.90	11.30	-5	20,969	-0.02%
2018/07/04	10	12.20	0	0.00	11.90	10	20,867	0.05%
2018/06/29	100	12.52	0	0.00	12.55	100	20,687	0.48%
2018/06/28	5	12.50	5	12.40	12.40	0	20,642	0.00%
2018/06/26	1	12.30	0	0.00	12.20	1	20,389	0.00%
2018/06/22	2	12.60	0	0.00	12.40	2	20,254	0.01%
2018/06/21	0	0.00	8	12.70	12.45	-8	19,976	-0.04%
2018/06/20	9	12.79	0	0.00	12.50	9	19,904	0.05%
2018/06/13	0	0.00	1	13.15	13.05	-1	19,154	-0.01%
2018/06/11	6	13.53	5	13.50	13.40	1	18,774	0.01%
2018/06/08	0	0.00	2	13.10	13.00	-2	18,029	-0.01%
2018/06/07	20	13.30	0	0.00	13.20	20	17,858	0.11%
2018/06/06	0	0.00	10	13.08	13.05	-10	17,517	-0.06%
2018/06/04	12	13.44	20	13.33	13.15	-8	17,113	-0.05%
2018/06/01	0	0.00	3	13.05	13.40	-3	16,686	-0.02%
2018/05/31	111	13.39	122	13.46	13.10	-11	16,337	-0.07%	大買/大賣/
2018/05/30	0	0.00	60	12.75	13.05	-60	15,686	-0.38%
2018/05/29	0	0.00	10	13.00	12.75	-10	15,385	-0.06%
2018/05/28	3	12.65	3	12.95	12.90	0	15,238	0.00%
2018/05/24	12	13.57	2	13.70	13.40	10	14,712	0.07%
2018/05/23	2	12.70	0	0.00	12.65	2	14,121	0.01%
2018/05/22	15	12.72	5	12.55	12.55	10	14,070	0.07%
2018/05/21	2	12.55	0	0.00	12.40	2	13,848	0.01%
2018/05/18	26	12.70	5	12.70	12.70	21	13,675	0.15%
2018/05/16	18	12.99	7	12.82	12.60	11	13,207	0.08%
2018/05/15	10	13.33	34	13.35	13.40	-24	12,437	-0.19%
2018/05/11	22	13.66	14	13.99	14.05	8	11,695	0.07%
2018/05/10	7	13.35	12	13.22	13.20	-5	10,818	-0.05%
2018/05/09	22	13.69	29	13.56	13.15	-7	10,454	-0.07%
2018/05/08	18	13.18	10	13.15	13.25	8	9,853	0.08%
2018/05/07	12	13.30	2	13.20	13.30	10	9,429	0.11%
2018/05/04	5	12.25	15	11.97	12.10	-10	8,294	-0.12%
2018/05/03	9	12.12	13	12.25	12.20	-4	7,985	-0.05%
2018/05/02	10	11.80	10	12.05	11.80	0	7,487	0.00%
2018/04/30	0	0.00	41	12.40	12.35	-41	7,056	-0.58%
2018/04/27	8	11.52	17	11.91	12.25	-9	6,483	-0.14%
2018/04/26	22	11.73	0	0.00	11.20	22	5,887	0.37%
2018/04/25	0	0.00	10	11.10	11.10	-10	5,117	-0.20%
2018/04/24	60	10.58	0	0.00	10.35	60	4,622	1.30%
2018/04/23	3	9.99	9	9.95	10.30	-6	3,958	-0.15%
2018/04/19	0	0.00	10	9.52	9.36	-10	3,358	-0.30%
2018/04/16	18	9.45	11	9.68	9.40	7	3,080	0.23%
2018/04/13	2	9.42	62	9.51	9.54	-60	3,038	-1.97%
2018/04/12	2	9.19	0	0.00	9.22	2	2,747	0.07%
2018/04/09	0	0.00	20	8.98	8.97	-20	2,485	-0.80%
2018/04/02	60	8.61	0	0.00	8.71	60	2,390	2.51%
2018/03/14	10	8.73	0	0.00	8.74	10	2,894	0.35%
2018/01/24	0	0.00	10	8.48	8.55	-10	3,785	-0.26%
2018/01/05	0	0.00	8	9.21	9.25	-8	3,521	-0.23%
2018/01/03	2	9.08	0	0.00	9.08	2	3,458	0.06%
2018/01/02	1	9.08	0	0.00	9.07	1	3,631	0.03%