萬海 (2615)-康和-永和券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	75.70	0	0.00	76.10	2	25,566	0.01%
2025/01/20	1	74.80	0	0.00	74.70	1	26,044	0.00%
2025/01/17	1	75.90	0	0.00	76.60	1	26,171	0.00%
2025/01/15	1	78.10	6	77.78	77.50	-5	26,732	-0.02%
2025/01/13	2	78.00	1	77.90	77.90	1	27,379	0.00%
2025/01/10	1	79.20	1	81.10	80.90	0	27,816	0.00%
2025/01/09	1	80.60	5	80.50	80.00	-4	27,955	-0.01%
2025/01/08	1	84.10	1	84.00	84.00	0	27,772	0.00%
2025/01/06	1	84.00	1	84.40	84.50	0	27,996	0.00%
2025/01/03	4	85.13	1	85.40	84.70	3	28,289	0.01%
2024/12/31	1	80.70	0	0.00	81.10	1	29,104	0.00%
2024/12/30	0	0.00	53	81.16	80.50	-53	29,846	-0.18%
2024/12/27	1	82.30	5	82.28	81.00	-4	30,878	-0.01%
2024/12/26	2	82.80	1	82.30	82.30	1	32,117	0.00%
2024/12/25	4	82.90	4	82.40	83.00	0	33,461	0.00%
2024/12/24	2	82.45	0	0.00	82.10	2	35,582	0.01%
2024/12/23	0	0.00	4	81.00	82.00	-4	37,935	-0.01%
2024/12/19	3	81.20	1	80.80	80.80	2	39,558	0.01%
2024/12/18	2	80.80	0	0.00	81.40	2	39,566	0.01%
2024/12/17	1	81.50	1	80.80	82.20	0	39,561	0.00%
2024/12/16	3	81.30	0	0.00	79.60	3	39,607	0.01%
2024/12/13	3	82.33	1	82.90	82.20	2	39,400	0.01%
2024/12/12	0	0.00	1	82.30	81.70	-1	39,349	0.00%
2024/12/11	2	83.90	1	84.60	82.90	1	39,300	0.00%
2024/12/10	7	85.23	7	85.69	84.50	0	39,332	0.00%
2024/12/09	38	87.22	38.1	88.45	86.10	-0.1	39,141	0.00%
2024/12/05	9	85.53	8	84.10	84.20	1	38,372	0.00%
2024/12/04	0	0.00	1	85.40	86.30	-1	38,376	0.00%
2024/12/03	14	85.21	9	85.57	86.10	5	38,502	0.01%
2024/12/02	1	84.30	0	0.00	83.40	1	38,342	0.00%
2024/11/29	18	83.96	9	83.20	83.00	9	38,473	0.02%
2024/11/28	5.1	84.77	4	84.50	83.80	1.1	38,680	0.00%
2024/11/27	32.2	85.27	38	85.88	84.50	-5.9	38,470	-0.02%
2024/11/26	6	90.58	1	89.70	89.70	5	37,910	0.01%
2024/11/25	7.2	91.60	3	92.07	90.70	4.2	37,921	0.01%
2024/11/22	3	93.83	3	93.37	93.60	0	37,730	0.00%
2024/11/21	31	97.45	36	97.95	95.80	-5	37,298	-0.01%
2024/11/20	12	95.61	21	95.73	94.80	-9	36,322	-0.02%
2024/11/19	44	92.96	33	92.88	93.30	11	35,041	0.03%
2024/11/18	9	90.73	13	91.23	90.90	-4	34,756	-0.01%
2024/11/15	31	91.76	38	91.08	90.50	-7	34,624	-0.02%
2024/11/14	7	90.64	4	89.98	89.80	3	34,403	0.01%
2024/11/13	3	90.90	14	91.40	90.60	-11	34,579	-0.03%
2024/11/12	18	93.47	2	92.65	91.30	16	34,754	0.05%
2024/11/11	12	94.29	9	94.57	94.30	3	34,807	0.01%
2024/11/08	29	94.27	29	94.72	93.70	0	34,755	0.00%
2024/11/07	15	90.91	13	91.27	91.80	2	34,903	0.01%
2024/11/06	56	93.69	53	94.49	93.60	3	34,962	0.01%
2024/11/05	13	94.62	14	93.81	94.70	-1	35,337	0.00%
2024/11/04	35	92.86	20	94.48	89.80	15	34,898	0.04%
2024/11/01	11	90.68	23	91.77	94.20	-12	33,867	-0.04%
2024/10/30	3	86.77	2	85.70	85.70	1	33,326	0.00%
2024/10/29	2	86.90	3	85.80	85.70	-1	33,492	0.00%
2024/10/28	3	87.87	3.2	88.66	88.60	-0.2	33,530	0.00%
2024/10/25	2	86.30	2	86.90	86.90	0	33,429	0.00%
2024/10/24	0	0.00	2	86.50	86.00	-2	33,446	-0.01%
2024/10/23	1	87.80	1	88.80	87.70	0	33,445	0.00%
2024/10/22	14	87.99	15	89.16	87.60	-1	33,552	0.00%
2024/10/21	2	86.75	2	87.90	87.90	0	33,427	0.00%
2024/10/18	13	86.41	13	86.66	85.30	0	33,412	0.00%
2024/10/17	0.2	85.80	6	85.40	86.40	-5.8	33,275	-0.02%
2024/10/16	4	82.15	9	82.89	82.20	-5	32,997	-0.02%
2024/10/15	1	82.50	1	81.50	81.10	0	33,039	0.00%
2024/10/14	8	82.70	10	83.56	82.00	-2	33,346	-0.01%
2024/10/11	18	83.76	17	84.18	83.00	1	33,454	0.00%
2024/10/09	8	83.59	9	83.66	83.00	-1	33,604	0.00%
2024/10/08	7	86.30	5	85.80	85.50	2	33,639	0.01%
2024/10/07	75	86.75	31.1	85.51	85.70	43.9	33,858	0.13%
2024/10/04	28	89.38	2	89.90	89.30	26	33,872	0.08%
2024/10/01	23	99.76	24	101.39	99.20	-1	33,637	0.00%
2024/09/30	33	99.79	4	100.05	98.00	29	32,958	0.09%
2024/09/27	12.2	105.20	23	106.46	107.50	-10.8	32,265	-0.03%
2024/09/26	20.1	102.14	18	103.22	102.00	2.1	31,422	0.01%
2024/09/25	21	94.69	48	96.09	99.70	-27	30,038	-0.09%
2024/09/24	14	88.31	68.3	88.70	90.70	-54.3	27,949	-0.19%
2024/09/23	2	81.90	2	82.40	82.50	0	26,876	0.00%
2024/09/20	3	81.03	8	81.10	81.10	-5	27,305	-0.02%
2024/09/19	2	80.20	8.2	80.74	81.00	-6.2	28,026	-0.02%
2024/09/18	6	79.60	7	80.00	80.50	-1	28,900	0.00%
2024/09/16	8	78.13	4	78.40	78.30	4	30,633	0.01%
2024/09/13	4	78.30	4	78.95	79.20	0	31,476	0.00%
2024/09/12	7	77.73	13	78.12	77.70	-6	32,673	-0.02%
2024/09/11	21	77.08	21	76.40	76.80	0	33,220	0.00%
2024/09/10	5	74.98	4	74.55	74.10	1	34,500	0.00%
2024/09/06	5	78.50	0	0.00	78.20	5	36,148	0.01%
2024/09/05	2	79.70	2	78.80	78.80	0	37,345	0.00%
2024/09/04	2	78.70	2	78.00	78.70	0	39,131	0.00%
2024/09/03	0	0.00	1	79.90	79.50	-1	40,875	0.00%
2024/09/02	8	82.09	9	81.92	79.50	-1	43,141	0.00%
2024/08/30	18	81.62	33.1	81.67	82.90	-15.1	43,791	-0.03%
2024/08/29	2	78.75	2	78.95	79.20	0	43,678	0.00%
2024/08/28	1	78.00	1	78.30	78.10	0	45,476	0.00%
2024/08/27	8	78.88	19	78.06	78.30	-11	45,817	-0.02%
2024/08/26	43	81.28	31	81.41	79.90	12	45,676	0.03%
2024/08/23	4	79.65	2	80.60	79.50	2	45,635	0.00%
2024/08/22	2	80.00	6	79.83	79.70	-4	45,927	-0.01%
2024/08/21	6	80.00	6	79.88	80.40	0	46,209	0.00%
2024/08/20	7	80.76	10	80.03	79.20	-3	46,217	-0.01%
2024/08/19	1	79.50	0	0.00	79.50	1	46,054	0.00%
2024/08/16	21	80.88	30	80.63	80.80	-9	45,967	-0.02%
2024/08/15	23	80.34	20	80.34	80.40	3	45,678	0.01%
2024/08/14	12	78.58	7	77.90	77.70	5	45,246	0.01%
2024/08/13	30	79.40	18	79.55	79.10	12	44,815	0.03%
2024/08/12	2	81.95	21	81.88	82.50	-19	44,178	-0.04%
2024/08/09	46	80.20	43	81.07	77.20	3	45,149	0.01%
2024/08/08	49	81.21	30	81.13	78.80	19	49,084	0.04%
2024/08/07	24	81.42	62	80.67	84.20	-38	50,537	-0.08%
2024/08/06	38	78.94	4	78.60	79.60	34	51,107	0.07%
2024/08/05	14	77.39	3	76.70	75.00	11	51,191	0.02%
2024/08/02	6	80.78	62	81.70	79.70	-56	51,118	-0.11%
2024/08/01	37	80.08	37	78.73	79.70	0	50,658	0.00%
2024/07/31	1	76.70	4	76.83	77.90	-3	50,404	-0.01%
2024/07/30	5	74.60	4	74.40	76.20	1	50,310	0.00%
2024/07/29	6	73.40	0.1	73.10	72.90	5.9	50,441	0.01%
2024/07/26	1	72.90	5	73.54	73.90	-4	50,553	-0.01%
2024/07/23	7	72.46	10	73.95	74.20	-3	50,717	-0.01%
2024/07/22	2	68.50	2	69.10	71.00	0	50,851	0.00%
2024/07/19	6	71.34	21	71.37	71.10	-15	50,442	-0.03%
2024/07/18	3	73.90	2	74.10	74.00	1	50,132	0.00%
2024/07/17	11	74.60	5	73.86	73.50	6	49,984	0.01%
2024/07/16	21	77.70	17	78.74	75.10	4	49,777	0.01%
2024/07/15	4	75.00	11	77.85	77.90	-7	49,553	-0.01%
2024/07/12	13	76.02	0	0.00	76.40	13	49,136	0.03%
2024/07/11	19	77.22	18	77.84	77.30	1	48,805	0.00%
2024/07/10	5	76.10	7	76.63	76.10	-2	48,607	0.00%
2024/07/09	15	78.74	16	77.12	77.20	-1	48,258	0.00%
2024/07/08	27	78.08	47	77.81	78.00	-20	47,642	-0.04%
2024/07/05	19	84.29	15	85.41	83.70	4	46,700	0.01%
2024/07/04	15	87.07	15	87.16	86.40	0	46,213	0.00%
2024/07/03	72	87.48	51	86.41	87.60	21	45,858	0.05%
2024/07/02	4	85.03	18	85.66	84.80	-14	45,291	-0.03%
2024/07/01	42	88.74	9	86.41	86.00	33	44,799	0.07%
2024/06/28	33	89.39	22	89.05	88.60	11	44,030	0.02%
2024/06/27	47	89.59	45	89.08	89.20	2	43,631	0.00%
2024/06/26	57	89.27	4	89.25	89.00	53	43,091	0.12%
2024/06/25	125	90.47	127	90.50	91.70	-2	42,423	0.00%	大買/大賣/
2024/06/24	57	89.79	51	91.37	88.80	6	41,532	0.01%
2024/06/21	40	94.34	26	94.65	92.30	14	40,591	0.03%
2024/06/20	28	91.75	27	92.51	92.10	1	38,643	0.00%
2024/06/19	44	92.72	46	93.02	90.00	-2	37,771	-0.01%
2024/06/18	39	90.00	37	90.43	88.80	2	36,480	0.01%
2024/06/17	55	89.55	50	90.42	89.10	5	35,801	0.01%
2024/06/14	3	87.27	25.1	87.92	92.80	-22.1	34,396	-0.06%
2024/06/13	23	85.20	33.1	86.71	84.40	-10.1	33,344	-0.03%
2024/06/12	29.1	83.91	14	84.35	83.00	15.1	32,877	0.05%
2024/06/11	31	96.55	29	97.38	88.20	2	31,780	0.01%
2024/06/07	73	98.49	54	98.81	96.20	19	29,937	0.06%
2024/06/06	53	94.84	46.6	94.67	96.80	6.4	27,958	0.02%
2024/06/05	4	86.25	24	86.78	88.00	-20	25,592	-0.08%
2024/06/04	8	81.06	7	80.23	80.00	1	24,729	0.00%
2024/06/03	75	79.15	65	80.02	82.00	10	24,299	0.04%
2024/05/31	61	83.01	27	88.47	79.70	34	22,456	0.15%
2024/05/30	29	84.70	33	85.04	87.50	-4	22,077	-0.02%
2024/05/29	43	87.18	17	88.38	85.60	26	21,953	0.12%
2024/05/28	16	85.39	18	85.67	87.00	-2	21,736	-0.01%
2024/05/27	8	78.21	10	78.71	82.10	-2	21,665	-0.01%
2024/05/24	21	72.82	8	74.68	74.90	13	21,326	0.06%
2024/05/23	0	0.00	8	71.33	71.10	-8	21,128	-0.04%
2024/05/22	8	70.16	10	70.56	71.20	-2	21,144	-0.01%
2024/05/21	4	69.03	5	69.24	68.80	-1	21,103	0.00%
2024/05/20	18	69.59	18	69.96	70.80	0	21,096	0.00%
2024/05/17	11.4	69.97	8.4	70.19	70.00	3	21,037	0.01%
2024/05/16	41	70.46	44	71.00	71.90	-3	20,902	-0.01%
2024/05/15	70	70.16	92	69.70	70.50	-22	20,605	-0.11%
2024/05/14	245	70.60	223.2	71.39	68.40	21.9	19,005	0.12%	大買/大賣/
2024/05/13	123	69.03	44	69.90	70.10	79	13,910	0.57%	大買/
2024/05/10	26	62.01	174	60.67	63.80	-148	11,861	-1.25%	大賣/鉅額交易
2024/05/09	0	0.00	14	56.65	58.00	-14	10,361	-0.14%
2024/05/08	8	52.59	10	52.50	52.80	-2	9,418	-0.02%
2024/05/06	1	49.90	4	49.90	49.80	-3	8,545	-0.04%
2024/05/03	1	50.00	1	49.85	49.40	0	8,490	0.00%
2024/05/02	18	51.87	315	51.92	49.40	-297	8,400	-3.54%	大賣/鉅額交易
2024/04/30	305	50.58	5	50.70	50.70	300	7,939	3.78%	大買/鉅額交易
2024/04/29	3	49.72	3	49.80	49.55	0	7,708	0.00%
2024/04/26	2	49.10	4	49.11	48.35	-2	7,407	-0.03%
2024/04/24	2	45.20	3	45.10	45.45	-1	7,132	-0.01%
2024/04/22	4	44.50	0	0.00	43.85	4	7,263	0.06%
2024/04/19	10	43.80	0	0.00	43.25	10	7,188	0.14%
2024/04/16	0	0.00	0.1	43.25	42.90	-0.1	7,492	0.00%
2024/04/09	1	45.00	2	44.35	44.95	-1	9,660	-0.01%
2024/04/08	2	44.20	0	0.00	44.10	2	10,167	0.02%
2024/04/01	0	0.00	2	44.25	44.55	-2	10,619	-0.02%
2024/03/29	1	44.25	1	44.10	44.10	0	11,020	0.00%
2024/03/28	0	0.00	1	44.40	44.00	-1	11,852	-0.01%
2024/03/20	0	0.00	3	45.00	45.00	-3	17,230	-0.02%
2024/03/19	2	45.80	2	45.70	45.50	0	17,402	0.00%
2024/03/18	1	45.65	0	0.00	45.65	1	17,526	0.01%
2024/03/15	0	0.00	1	46.45	46.45	-1	17,778	-0.01%
2024/03/13	2	50.10	2	49.55	49.00	0	17,484	0.00%
2024/03/06	0	0.00	1	48.85	48.40	-1	18,390	-0.01%
2024/03/04	0	0.00	1	50.10	49.65	-1	18,350	-0.01%
2024/03/01	2	49.60	3	49.90	49.90	-1	18,376	-0.01%
2024/02/29	1	50.40	2	50.20	50.40	-1	18,247	-0.01%
2024/02/26	1	49.00	0.5	49.05	48.80	0.5	17,833	0.00%
2024/02/23	1	49.65	1	50.00	49.65	0	17,845	0.00%
2024/02/21	54	49.55	2	49.28	49.00	52	17,723	0.29%
2024/02/20	2	48.65	3	48.72	48.65	-1	17,675	-0.01%
2024/02/19	3	47.88	0	0.00	47.90	3	17,664	0.02%
2024/02/16	1	47.80	0	0.00	47.30	1	17,819	0.01%