晟銘電 (3013)-康和-永和券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	143.00	1	143.50	142.50	0	18,022	0.00%
2025/01/20	4	143.00	5	141.90	142.50	-1	18,823	-0.01%
2025/01/17	5	141.70	4	142.38	141.00	1	19,470	0.01%
2025/01/16	1.3	144.00	5.3	144.71	143.00	-4	19,961	-0.02%
2025/01/15	10	141.65	4	142.00	140.50	6	20,185	0.03%
2025/01/14	6	142.75	3	145.00	142.50	3	20,864	0.01%
2025/01/13	28.1	144.27	12	145.75	143.50	16.1	21,740	0.07%
2025/01/10	21.2	150.26	4	154.13	149.50	17.2	22,490	0.08%
2025/01/09	12.1	159.48	19.1	160.10	157.00	-7	22,663	-0.03%
2025/01/08	40	158.38	32	156.67	158.00	8	22,695	0.04%
2025/01/07	4	157.50	50.6	157.24	156.50	-46.6	22,661	-0.21%
2025/01/06	2	146.75	3	146.33	147.00	-1	22,333	0.00%
2025/01/03	13	144.42	16	139.19	145.00	-3	22,749	-0.01%
2025/01/02	2	137.25	2	141.25	136.50	0	22,687	0.00%
2024/12/31	2	139.00	0	0.00	141.50	2	22,877	0.01%
2024/12/30	0	0.00	1	139.50	140.00	-1	23,043	0.00%
2024/12/27	11	140.82	5	140.50	141.00	6	23,312	0.03%
2024/12/26	3	142.17	17	142.15	141.50	-14	23,584	-0.06%
2024/12/25	2	132.75	1	133.00	132.50	1	23,986	0.00%
2024/12/24	1	136.00	1	135.50	132.00	0	24,685	0.00%
2024/12/23	21	134.10	26	140.40	134.00	-5	25,290	-0.02%
2024/12/20	3	134.67	0	0.00	133.50	3	26,130	0.01%
2024/12/19	0	0.00	2	137.50	137.50	-2	26,839	-0.01%
2024/12/18	17.3	134.87	0	0.00	136.00	17.3	27,219	0.06%
2024/12/17	14	139.50	11	140.50	139.00	3	27,519	0.01%
2024/12/16	42	141.32	8	141.38	139.50	34	27,482	0.12%
2024/12/13	4	145.50	1	147.50	145.00	3	27,419	0.01%
2024/12/12	27	148.15	29	148.74	148.50	-2	27,606	-0.01%
2024/12/11	9.1	144.45	16	144.66	145.00	-6.9	27,435	-0.03%
2024/12/10	14	140.79	13	141.62	138.00	1	27,366	0.00%
2024/12/09	11	141.82	4	140.75	141.00	7	27,614	0.03%
2024/12/06	2	145.75	4	145.13	144.00	-2	27,796	-0.01%
2024/12/05	4	144.00	1	144.00	144.00	3	27,855	0.01%
2024/12/04	2	145.25	3	145.83	146.50	-1	27,927	0.00%
2024/12/03	1	145.00	10	144.95	144.00	-9	28,027	-0.03%
2024/12/02	33.3	141.96	22	142.14	141.50	11.3	28,011	0.04%
2024/11/29	7	144.07	14	144.93	146.00	-7	27,872	-0.03%
2024/11/28	16	139.19	16	139.31	139.00	0	27,838	0.00%
2024/11/27	33	142.61	21	147.33	140.50	12	27,680	0.04%
2024/11/26	1	149.00	1	150.00	150.50	0	27,569	0.00%
2024/11/25	1	156.50	0	0.00	150.00	1	27,583	0.00%
2024/11/22	9	152.00	9	150.83	154.00	0	27,618	0.00%
2024/11/21	31	149.79	29	150.10	148.00	2	27,684	0.01%
2024/11/20	14	153.93	12	152.29	155.00	2	27,725	0.01%
2024/11/19	6	153.08	5	151.40	154.00	1	27,779	0.00%
2024/11/18	28	148.29	35	149.59	147.00	-7	27,818	-0.03%
2024/11/15	31	159.47	31	160.77	154.00	0	27,921	0.00%
2024/11/14	10	165.50	9	167.00	162.00	1	28,208	0.00%
2024/11/13	54	170.31	54	169.83	164.50	0	28,160	0.00%
2024/11/12	41.1	168.92	35.2	168.42	169.00	5.9	27,936	0.02%
2024/11/11	57	165.95	58	165.23	169.00	-1	28,176	0.00%
2024/11/08	18	158.22	17	159.21	157.50	1	27,552	0.00%
2024/11/07	21	166.02	29	167.00	163.00	-8	27,234	-0.03%
2024/11/06	34.1	164.18	24	163.42	163.00	10.1	26,655	0.04%
2024/11/05	27	161.63	27	159.37	160.50	0	26,369	0.00%
2024/11/04	9	158.61	8	160.81	162.00	1	26,241	0.00%
2024/11/01	50	160.48	47	160.24	158.00	3	26,055	0.01%
2024/10/30	37	162.01	38	162.36	162.50	-1	25,795	0.00%
2024/10/29	4	154.00	1	156.50	152.50	3	25,338	0.01%
2024/10/28	20	159.63	20	161.63	157.00	0	25,170	0.00%
2024/10/25	8	163.88	8.1	162.62	162.50	-0.1	24,950	0.00%
2024/10/24	27	164.37	30	165.17	157.50	-3	24,744	-0.01%
2024/10/23	60	164.24	60	164.81	163.00	0	24,511	0.00%
2024/10/22	9	158.83	12	159.79	163.00	-3	24,229	-0.01%
2024/10/21	11	160.18	11	162.00	158.00	0	24,317	0.00%
2024/10/18	82.1	158.61	88	158.52	159.00	-5.9	24,098	-0.02%
2024/10/17	93	154.42	97	152.41	153.50	-4	24,059	-0.02%
2024/10/16	4	145.13	12	142.67	147.00	-8	24,086	-0.03%
2024/10/15	57	142.25	103	143.82	141.00	-46	24,285	-0.19%	大賣/
2024/10/14	29	141.09	32	140.58	141.50	-3	24,096	-0.01%
2024/10/11	4	132.25	5	132.40	131.00	-1	24,314	0.00%
2024/10/09	22	129.45	21	134.19	131.00	1	24,860	0.00%
2024/10/08	7	123.93	5	125.10	123.50	2	25,031	0.01%
2024/10/07	9	130.56	4	130.75	125.50	5	25,603	0.02%
2024/10/04	1	127.50	3	128.17	126.50	-2	25,423	-0.01%
2024/10/01	2	132.75	4	131.00	130.50	-2	25,325	-0.01%
2024/09/30	17	136.09	18	137.33	135.00	-1	25,129	0.00%
2024/09/27	110	142.94	60	143.26	137.00	50	24,854	0.20%	大買/
2024/09/26	25	141.78	26	143.54	141.50	-1	24,283	0.00%
2024/09/25	14	137.89	69.1	136.06	141.50	-55.1	23,634	-0.23%
2024/09/24	161	131.85	101	131.74	129.00	60	23,101	0.26%	大買/大賣/
2024/09/23	42	126.70	52	128.48	130.00	-10	22,077	-0.05%
2024/09/20	2	115.50	2	117.00	118.50	0	21,466	0.00%
2024/09/19	4	114.50	7	113.64	115.50	-3	21,128	-0.01%
2024/09/18	2	110.25	1	111.50	107.50	1	20,845	0.00%
2024/09/16	3	109.00	0	0.00	110.00	3	20,831	0.01%
2024/09/13	42	109.08	41	112.73	109.00	1	20,875	0.00%
2024/09/12	9	110.78	3	109.50	112.50	6	20,845	0.03%
2024/09/10	4	107.25	5	106.50	106.50	-1	21,019	0.00%
2024/09/09	1	104.50	2	104.00	108.50	-1	21,189	0.00%
2024/09/03	0	0.00	4	114.75	114.00	-4	21,604	-0.02%
2024/08/30	13.1	114.73	11	114.27	114.00	2.1	22,160	0.01%
2024/08/29	4	118.75	0	0.00	118.00	4	22,558	0.02%
2024/08/28	7	122.79	6	123.17	120.00	1	24,057	0.00%
2024/08/26	2	121.25	3.1	122.56	119.50	-1.1	24,716	0.00%
2024/08/23	5	120.90	5	121.40	124.00	0	24,830	0.00%
2024/08/22	2	124.50	4	121.75	118.50	-2	25,209	-0.01%
2024/08/21	4	124.13	2	124.25	124.00	2	25,606	0.01%
2024/08/20	4	125.50	3	123.67	122.50	1	25,804	0.00%
2024/08/19	17.1	123.46	18	122.78	123.00	-0.9	26,118	0.00%
2024/08/16	10	121.20	13	121.15	123.50	-3	27,331	-0.01%
2024/08/15	4	113.88	13	114.00	114.50	-9	27,770	-0.03%
2024/08/14	14	114.18	20.1	113.65	113.00	-6.1	28,032	-0.02%
2024/08/13	42	105.60	38	105.17	106.00	4	27,547	0.01%
2024/08/12	15	101.79	2.1	102.55	103.50	12.9	27,048	0.05%
2024/08/08	3	86.60	4	87.60	85.90	-1	27,234	0.00%
2024/08/07	12	87.99	11	88.33	88.40	1	27,417	0.00%
2024/08/06	6	90.15	8	83.98	82.80	-2	28,448	-0.01%
2024/08/05	2	93.50	5	92.44	91.40	-3	29,467	-0.01%
2024/08/02	4	104.50	3	103.50	101.50	1	29,815	0.00%
2024/08/01	1	109.50	2	110.00	110.50	-1	30,843	0.00%
2024/07/31	2	107.00	2	107.75	106.50	0	31,061	0.00%
2024/07/30	5	106.70	7	106.14	107.50	-2	31,232	-0.01%
2024/07/29	5	110.30	2	109.50	104.50	3	31,425	0.01%
2024/07/26	10	118.70	11	119.18	116.00	-1	31,502	0.00%
2024/07/23	2	122.00	0	0.00	115.00	2	31,263	0.01%
2024/07/22	13	118.00	11	118.27	116.50	2	31,571	0.01%
2024/07/19	34	125.06	19	125.03	120.50	15	31,922	0.05%
2024/07/18	80	128.74	16	130.25	126.00	64	31,862	0.20%
2024/07/17	14	131.11	22.1	130.43	133.50	-8.1	31,076	-0.03%
2024/07/16	12.2	117.81	76	115.07	121.50	-63.8	30,388	-0.21%
2024/07/15	13	107.35	15	109.37	110.50	-2	30,236	-0.01%
2024/07/12	33	100.01	33	100.37	100.50	0	30,409	0.00%
2024/07/11	11	98.93	9	100.48	102.50	2	30,028	0.01%
2024/07/10	23	96.80	23	97.03	93.50	0	29,463	0.00%
2024/07/09	23	93.24	21.1	93.80	91.10	1.9	28,988	0.01%
2024/07/08	0	0.00	2	89.00	88.20	-2	28,750	-0.01%
2024/07/05	3	88.93	0	0.00	90.00	3	29,546	0.01%
2024/07/03	1	91.30	2	90.80	90.60	-1	30,629	0.00%
2024/07/02	4	89.90	4	89.55	88.50	0	30,807	0.00%
2024/06/28	6	89.07	6	89.52	91.00	0	31,691	0.00%
2024/06/27	5	89.90	5	89.22	88.10	0	32,046	0.00%
2024/06/26	3	88.93	5	89.56	89.70	-2	33,245	-0.01%
2024/06/25	1	84.80	1	86.10	87.00	0	33,597	0.00%
2024/06/24	14	88.55	15	87.13	85.80	-1	34,028	0.00%
2024/06/21	2	88.95	2	88.40	88.30	0	33,912	0.00%
2024/06/20	5	89.44	4	88.28	90.50	1	33,876	0.00%
2024/06/19	38	90.17	41	91.00	88.00	-3	33,825	-0.01%
2024/06/18	6	95.75	6	93.85	91.80	0	33,580	0.00%
2024/06/17	43	96.01	44	93.98	94.50	-1	33,372	0.00%
2024/06/14	50	95.37	47	95.10	95.10	3	33,022	0.01%
2024/06/13	41	94.57	39	92.81	92.70	2	32,562	0.01%
2024/06/12	41	93.35	40	91.88	93.00	1	32,348	0.00%
2024/06/11	38	91.24	41	90.66	92.00	-3	32,215	-0.01%
2024/06/07	38	93.80	35	92.66	91.80	3	32,181	0.01%
2024/06/06	32	93.58	31	92.67	91.10	1	31,964	0.00%
2024/06/05	13	92.08	15	92.78	91.60	-2	31,719	-0.01%
2024/06/04	87	91.56	85	94.62	91.10	2	31,944	0.01%
2024/06/03	66	94.95	70	95.02	94.80	-4	32,190	-0.01%
2024/05/31	47	91.19	49	91.03	90.70	-2	32,165	-0.01%
2024/05/30	24	89.02	26	89.82	87.30	-2	32,983	-0.01%
2024/05/29	24	91.99	24	92.22	91.40	0	33,265	0.00%
2024/05/28	51	92.63	46	91.14	91.60	5	33,339	0.01%
2024/05/27	38	93.25	37	93.21	91.10	1	32,737	0.00%
2024/05/24	11	89.55	13	89.37	90.30	-2	32,060	-0.01%
2024/05/23	27.1	89.28	21	89.21	88.70	6.1	31,652	0.02%
2024/05/22	70	90.87	74.6	91.06	89.10	-4.6	31,122	-0.01%
2024/05/21	31	87.92	32.5	88.11	90.50	-1.5	29,640	-0.01%
2024/05/20	76.1	84.12	70	83.58	82.30	6.1	28,516	0.02%
2024/05/17	65	80.87	65	80.57	81.30	0	27,806	0.00%
2024/05/16	15	80.02	20	80.10	79.40	-5	27,632	-0.02%
2024/05/15	16.2	79.85	13	79.76	78.40	3.2	27,435	0.01%
2024/05/14	16.2	78.71	15	78.92	79.10	1.2	27,390	0.00%
2024/05/13	15.1	78.47	15	78.54	78.00	0.1	27,236	0.00%
2024/05/10	76	82.38	78	83.05	80.80	-2	27,091	-0.01%
2024/05/09	74	79.91	71	80.01	81.00	3	25,702	0.01%
2024/05/08	10	75.48	10	74.99	74.80	0	24,357	0.00%
2024/05/07	103	76.26	93	81.59	75.10	10	23,895	0.04%	大買/
2024/05/06	2	75.30	13	77.68	81.50	-11	22,707	-0.05%
2024/05/03	4	74.75	1	75.70	74.10	3	22,268	0.01%
2024/05/02	42	75.55	44	75.37	75.10	-2	21,970	-0.01%
2024/04/30	13	73.97	13	73.43	73.60	0	21,566	0.00%
2024/04/29	3	72.37	1	73.40	71.70	2	21,227	0.01%
2024/04/26	8	76.23	13	75.24	72.20	-5	21,125	-0.02%
2024/04/25	100	73.79	99	76.75	73.40	1	20,671	0.00%
2024/04/24	11	73.64	9	73.86	75.40	2	19,921	0.01%
2024/04/23	18	68.88	24	69.83	68.60	-6	19,446	-0.03%
2024/04/22	8	69.68	5	71.92	67.80	3	19,166	0.02%
2024/04/19	2	74.10	1	73.30	74.00	1	18,867	0.01%
2024/04/18	19	76.25	14	76.00	75.40	5	18,327	0.03%
2024/04/17	1	72.40	0	0.00	72.40	1	17,584	0.01%
2024/04/16	1	69.50	0	0.00	69.60	1	17,242	0.01%
2024/04/12	9	76.20	10	75.49	74.30	-1	16,730	-0.01%
2024/04/11	5	76.92	12	76.95	72.30	-7	16,224	-0.04%
2024/04/10	5	70.48	8	71.75	73.70	-3	15,369	-0.02%
2024/04/09	19	71.61	24	73.35	67.00	-5	14,899	-0.03%
2024/04/08	25	66.28	43	68.53	70.20	-18	14,134	-0.13%
2024/04/03	9	63.81	22	63.94	63.90	-13	13,812	-0.09%
2024/04/02	7	60.39	4	61.05	60.50	3	13,085	0.02%
2024/04/01	34	62.96	34	62.51	61.80	0	12,813	0.00%
2024/03/29	48	61.70	84	62.31	61.30	-36	12,283	-0.29%
2024/03/28	28	55.12	35	55.13	58.60	-7	11,080	-0.06%
2024/03/27	23	54.37	22	55.11	53.30	1	10,766	0.01%
2024/03/25	3	55.70	0	0.00	56.50	3	10,267	0.03%
2024/03/22	5	55.40	3	56.20	56.20	2	10,270	0.02%
2024/03/21	0	0.00	4	51.73	53.50	-4	10,236	-0.04%
2024/03/20	4	50.38	0	0.00	49.90	4	10,366	0.04%
2024/03/18	0	0.00	4	50.55	51.00	-4	10,570	-0.04%
2024/03/15	1	48.10	0	0.00	48.20	1	10,619	0.01%
2024/03/14	4	49.30	0	0.00	49.10	4	10,776	0.04%
2024/03/13	16	55.44	0	0.00	53.10	16	10,942	0.15%
2024/03/12	30	61.71	12	63.83	59.00	18	11,178	0.16%
2024/03/11	30	60.53	0	0.00	61.20	30	12,041	0.25%
2024/03/08	74	62.79	67	63.81	61.90	7	12,714	0.06%
2024/03/07	198	64.52	169	64.79	64.20	29	13,477	0.22%	大買/大賣/
2024/03/06	53	62.57	61	62.87	64.20	-8	13,074	-0.06%
2024/03/05	17	58.36	35	58.33	60.20	-18	11,912	-0.15%
2024/03/04	9	52.60	9	54.04	54.80	0	10,584	0.00%
2024/03/01	6	48.31	12	48.62	49.90	-6	10,009	-0.06%
2024/02/29	1	45.40	3	44.73	45.40	-2	9,648	-0.02%
2024/02/27	1	45.70	0	0.00	44.75	1	9,653	0.01%
2024/02/26	1	45.75	0	0.00	45.65	1	9,826	0.01%
2024/02/23	3	49.05	10	48.60	46.35	-7	9,839	-0.07%
2024/02/22	20	48.00	8	48.01	47.80	12	9,821	0.12%
2024/02/21	0	0.00	1	46.40	46.35	-1	9,709	-0.01%
2024/02/19	3	46.93	3	46.68	46.40	0	9,740	0.00%
2024/02/16	2	46.98	2	47.03	46.90	0	9,819	0.00%
2024/02/15	8	47.16	8	45.93	47.20	0	9,742	0.00%
2024/02/05	1	44.05	1	45.05	44.30	0	9,598	0.00%
2024/02/02	1	44.65	2	43.00	44.65	-1	9,665	-0.01%