• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221125.501127.50128.50010,7380.00%
2025/01/2000.003126.17127.00-310,968-0.03%
2025/01/1600.001125.00124.00-111,258-0.01%
2025/01/1500.001123.50120.50-111,245-0.01%
2025/01/146122.671123.50123.50511,2360.04%
2025/01/131122.003123.33123.00-211,241-0.02%
2025/01/104125.5000.00126.50411,2570.04%
2025/01/094128.255127.20125.50-111,345-0.01%
2025/01/0810132.0100.00133.001011,3670.09%
2025/01/073133.502133.25133.50111,2360.01%
2025/01/033132.0015132.33132.00-1211,161-0.11%
2025/01/029138.7810136.60135.00-111,077-0.01%
2024/12/313137.172137.50138.50110,8410.01%
2024/12/3010138.1000.00137.501010,8050.09%
2024/12/273.6142.248141.94141.50-4.410,714-0.04%
2024/12/267138.507139.71138.00010,5980.00%
2024/12/257.4138.2625139.62140.00-17.610,437-0.17%
2024/12/2413135.696133.25134.00710,2550.07%
2024/12/2314137.862139.50137.50129,9740.12%
2024/12/2033140.5323144.07139.00109,8950.10%
2024/12/1913141.6512143.33141.0019,5570.01%
2024/12/1824139.4020143.68143.0049,4140.04%
2024/12/1779144.4210140.85140.50699,0600.76%
2024/12/1613149.8513150.19148.0008,7040.00%
2024/12/1321147.0533151.52154.00-128,396-0.14%
2024/12/1215165.3712161.50154.0037,5780.04%
2024/12/1142164.0046163.92171.00-46,657-0.06%
2024/12/1050152.9494154.07155.50-446,012-0.73%
2024/12/0914149.3613149.46152.0015,4620.02%
2024/12/0617140.2965140.66145.50-484,592-1.05%
2024/12/052125.0024126.06132.50-223,748-0.59%
2024/12/044119.131119.50120.5033,4630.09%
2024/12/0316118.138117.75117.0083,3940.24%
2024/12/0214120.8918.6120.12121.50-4.63,297-0.14%
2024/11/293112.674114.00114.50-13,123-0.03%
2024/11/287112.436113.92113.0013,0770.03%
2024/11/2745116.0431117.94111.50142,9810.47%
2024/11/2651114.2544115.25114.5072,7500.25%
2024/11/2500.0094111.34115.50-942,550-3.68%
2024/11/224105.5012106.67105.00-82,373-0.34%
2024/11/203105.509106.56106.00-62,373-0.25%
2024/11/195105.1026.3105.14106.50-21.32,347-0.91%
2024/11/181499.34599.7499.7092,2750.40%
2024/11/155101.303102.17101.5022,2720.09%
2024/11/141098.641399.4599.90-32,262-0.13%
2024/11/13899.591799.7099.60-92,253-0.40%
2024/11/1212100.2616100.5699.70-42,249-0.18%
2024/11/1100.004103.50103.50-42,223-0.18%
2024/11/0826103.0413102.96102.50132,2120.59%
2024/11/075103.7031104.52104.50-262,202-1.18%
2024/11/0600.009101.26101.50-92,170-0.41%
2024/11/051799.121799.6598.8002,1720.00%
2024/11/042599.222100.0099.10232,2011.04%
2024/11/0113100.509101.17101.0042,2080.18%
2024/10/304102.253101.00101.0012,2370.04%
2024/10/2911103.8629103.41103.00-182,222-0.81%
2024/10/281101.501101.50101.5002,1210.00%
2024/10/2571102.9649107.81100.50222,0871.05%
2024/10/243108.0032108.25110.50-291,915-1.51%
2024/10/2323101.808101.94101.50151,6500.91%
2024/10/225101.6000.00101.0051,7020.29%
2024/10/213103.001103.50103.0021,7540.11%
2024/10/185102.801103.00102.5041,7880.22%
2024/10/1713103.543104.67104.00101,7880.56%
2024/10/1615104.934106.13105.00111,7510.63%
2024/10/15697.821999.92102.50-131,750-0.74%
2024/10/14595.941596.3698.40-101,689-0.59%
2024/10/1100.00292.6092.60-21,659-0.12%
2024/10/09691.62293.2090.6041,7280.23%
2024/10/08891.33791.5791.8011,8100.06%
2024/10/071191.1500.0091.40111,9330.57%
2024/10/04488.20188.2088.1031,9330.16%
2024/10/0100.00189.2089.20-11,951-0.05%
2024/09/30189.4000.0089.0011,9790.05%
2024/09/2500.003091.9891.50-302,150-1.39%
2024/09/2400.001891.2891.30-182,181-0.82%
2024/09/23193.30194.0093.4002,2010.00%
2024/09/20292.5500.0092.9022,3370.09%
2024/09/19392.9300.0092.9032,4300.12%
2024/09/1800.00492.6092.40-42,471-0.16%
2024/09/16793.86296.0093.2052,4860.20%
2024/09/13593.02493.8893.2012,4800.04%
2024/09/12992.2700.0092.2092,4780.36%
2024/09/1100.00389.8790.70-32,506-0.12%
2024/09/10391.47790.2789.50-42,564-0.16%
2024/09/09390.70491.6092.10-12,598-0.04%
2024/09/06691.35593.0492.4012,6540.04%
2024/09/05188.40288.5088.80-12,778-0.04%
2024/09/04488.63388.8088.5012,8190.04%
2024/09/03291.60293.8090.8002,9850.00%
2024/08/3000.00893.0692.50-82,979-0.27%
2024/08/2900.00491.6091.80-42,982-0.13%
2024/08/26392.83292.3092.3013,0040.03%
2024/08/232.391.241392.4793.20-10.73,006-0.36%
2024/08/222493.732494.6692.7003,0260.00%
2024/08/211095.75597.4296.1053,0160.17%
2024/08/201696.86698.0296.60103,0110.33%
2024/08/19296.10496.2395.60-22,999-0.07%
2024/08/160.195.13595.1895.00-4.92,993-0.16%
2024/08/15693.93493.7393.8022,9850.07%
2024/08/1400.001595.6095.00-152,984-0.50%
2024/08/13193.50194.4094.4002,9810.00%
2024/08/12794.21194.8093.7062,9850.20%
2024/08/091394.39595.3093.6082,9830.27%
2024/08/081591.83793.4093.5082,9780.27%
2024/08/0700.001092.8194.50-102,971-0.34%
2024/08/063288.53785.7988.60252,9510.85%
2024/08/052890.72991.2089.80192,9400.65%
2024/08/025998.981398.4698.10462,8851.59%
2024/08/011105.003107.50104.50-22,843-0.07%
2024/07/316100.674104.38103.0022,8340.07%
2024/07/3023101.5010101.75102.00132,8070.46%
2024/07/2949104.963104.00103.00462,7811.65%
2024/07/2623107.153109.00109.00202,7360.73%
2024/07/235113.101114.50113.0042,6980.15%
2024/07/2211112.825111.80112.0062,6320.23%
2024/07/191111.0000.00114.0012,5470.04%
2024/07/1511107.271106.00108.50102,3500.43%
2024/07/1211108.0514107.79109.50-32,291-0.13%
2024/07/119113.282118.25113.0072,2280.31%
2024/07/102115.253116.83115.50-12,176-0.05%
2024/07/0927113.029114.28116.00182,0920.86%
2024/07/0813104.7300.00105.50131,9850.65%
2024/07/051106.0000.00106.0012,0240.05%
2024/07/0412103.0411104.05104.0012,0660.05%
2024/07/0321104.9026104.08103.50-52,122-0.24%
2024/07/02699.07399.2399.8032,0430.15%
2024/07/01595.00195.3095.1041,9600.20%
2024/06/28895.06494.9894.8041,9520.20%
2024/06/27592.6400.0092.3051,9200.26%
2024/06/261693.63693.9794.50101,9000.53%
2024/06/25391.671488.5192.80-111,764-0.62%
2024/06/24686.751085.6787.30-41,673-0.24%
2024/06/21384.40685.7586.90-31,652-0.18%
2024/06/201384.75585.0885.0081,6400.49%
2024/06/19584.0400.0083.4051,6390.30%
2024/06/18384.13683.6584.20-31,712-0.18%
2024/06/1400.00884.7585.00-81,751-0.46%
2024/06/133184.07483.9583.70271,7471.55%
2024/06/12883.09783.6985.1011,7000.06%
2024/06/11180.3000.0079.8011,5890.06%
2024/06/07277.90379.2380.00-11,602-0.06%
2024/06/0500.00573.9674.00-51,477-0.34%
2024/06/0300.00274.6574.60-21,582-0.13%
2024/05/30272.75872.9172.90-61,655-0.36%
2024/05/281375.350.175.3074.6012.91,8170.71%
2024/05/27273.60273.8073.6002,0100.00%
2024/05/2300.00073.0072.6002,0290.00%
2024/05/2200.00073.6074.0002,0580.00%
2024/05/20173.3000.0073.3012,0720.05%
2024/05/14173.300.374.2073.300.72,1530.03%
2024/05/1000.00172.3072.60-12,213-0.05%
2024/05/06175.7000.0075.4012,2160.05%
2024/05/03175.20775.4475.70-62,218-0.27%
2024/04/30275.2000.0075.0022,2570.09%
2024/04/26174.4000.0074.4012,3970.04%
2024/04/2400.00273.9074.00-23,103-0.06%
2024/04/18074.0000.0073.9003,2770.00%
2024/04/16173.00572.3673.10-43,270-0.12%
2024/04/1200.00278.2077.30-23,245-0.06%
2024/04/11775.5600.0075.5073,2120.22%
2024/04/10177.10877.1978.80-73,155-0.22%
2024/04/09975.8800.0075.5093,0990.29%
2024/04/0300.00172.1072.00-13,015-0.03%
2024/03/2900.001.271.9471.80-1.23,002-0.04%
2024/03/2800.001072.8572.90-102,990-0.33%
2024/03/2600.00672.5072.80-62,978-0.20%
2024/03/25073.401373.1074.40-132,956-0.44%
2024/03/22073.6000.0073.3002,9470.00%
2024/03/21673.67173.8073.6052,9240.17%
2024/03/20779.01179.0078.4062,8420.21%
2024/03/191378.20378.5378.40102,7590.36%
2024/03/18177.5000.0077.6012,7270.04%
2024/03/15177.2000.0077.6012,7000.04%
2024/03/14376.80277.2076.9012,6920.04%
2024/03/13577.9000.0077.4052,6660.19%
2024/03/12276.60177.5077.5012,6250.04%
2024/03/1100.00175.3075.20-12,626-0.04%
2024/03/08174.90675.2575.10-52,619-0.19%
2024/03/07176.80176.3076.3002,5790.00%
2024/03/06277.45277.3577.0002,5290.00%
2024/03/04376.5000.0076.1032,4480.12%
2024/03/01275.95175.3076.8012,4050.04%
2024/02/29876.15477.0078.2042,2830.18%
2024/02/2300.00171.9072.50-12,062-0.05%
2024/02/22170.8000.0071.1012,0380.05%
2024/02/19170.9000.0070.7012,0470.05%
2024/02/16171.4000.0071.4012,0440.05%
2024/02/0500.00372.2071.20-31,998-0.15%
2024/02/02371.90471.4871.70-11,974-0.05%
2024/02/01170.10769.8170.30-61,944-0.31%
零壹 相關文章