偉訓 (3032)-康和-永和券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.2	79.80	0	0.00	79.60	0.2	8,152	0.00%
2025/01/13	1	83.40	0	0.00	83.40	1	7,968	0.01%
2025/01/10	0	0.00	3	87.83	89.00	-3	7,890	-0.04%
2025/01/02	1	90.00	1	90.90	89.70	0	7,533	0.00%
2024/12/27	7	97.54	6	100.02	92.70	1	7,292	0.01%
2024/12/26	4	98.40	7	100.61	103.00	-3	6,703	-0.04%
2024/12/25	0	0.00	1	94.40	94.00	-1	6,447	-0.02%
2024/12/24	0	0.00	1	94.00	91.80	-1	6,301	-0.02%
2024/12/23	3	93.73	2	94.20	93.40	1	6,253	0.02%
2024/12/20	5	93.48	6	93.48	93.90	-1	6,201	-0.02%
2024/12/19	5	92.58	4	92.80	92.80	1	6,096	0.02%
2024/12/18	2	90.65	4	90.58	91.60	-2	6,053	-0.03%
2024/12/17	1	91.40	1	90.80	91.00	0	6,003	0.00%
2024/12/16	1	93.70	1	91.20	91.20	0	5,953	0.00%
2024/12/13	1	93.50	0	0.00	93.00	1	5,816	0.02%
2024/12/12	22	95.57	21	95.87	94.20	1	5,732	0.02%
2024/12/11	6	94.50	8.5	94.27	94.00	-2.5	5,467	-0.05%
2024/12/09	2	93.80	2	94.55	89.90	0	5,119	0.00%
2024/12/06	4	93.43	3	93.43	91.80	1	4,905	0.02%
2024/12/05	4	92.93	3	93.30	91.80	1	4,679	0.02%
2024/12/04	4.5	91.63	7.6	92.09	91.70	-3.1	4,468	-0.07%
2024/12/03	28.6	88.35	28	88.78	93.00	0.6	4,106	0.01%
2024/12/02	5	85.06	6	85.40	85.00	-1	3,688	-0.03%
2024/11/29	9	82.72	7	82.46	82.50	2	3,545	0.06%
2024/11/27	6	84.07	6	84.88	83.10	0	3,290	0.00%
2024/11/26	4	82.48	4	82.98	82.40	0	3,064	0.00%
2024/11/25	6	84.53	6	84.40	82.00	0	2,940	0.00%
2024/11/22	9	84.37	14	84.61	83.80	-5	2,737	-0.18%
2024/11/21	0	0.00	1.2	78.38	78.50	-1.2	2,218	-0.05%
2024/11/20	0	0.00	2	77.40	77.50	-2	1,989	-0.10%
2024/11/19	21	76.26	22	76.51	75.80	-1	1,719	-0.06%
2024/11/18	4	72.40	1	72.70	72.70	3	1,254	0.24%
2024/10/30	1	64.50	0	0.00	63.20	1	1,233	0.08%
2024/10/07	10	69.00	0	0.00	68.80	10	1,447	0.69%
2024/09/30	1	67.90	0	0.00	67.90	1	1,459	0.07%
2024/08/28	1	74.00	1	73.80	73.50	0	1,388	0.00%
2024/08/27	1	77.00	0	0.00	74.50	1	1,353	0.07%
2024/08/26	0	0.00	1	74.78	74.70	-1	1,299	-0.08%
2024/08/22	0.2	71.95	0.2	72.40	71.00	0	1,223	0.00%
2024/08/21	0	0.00	1	69.80	70.40	-1	1,190	-0.08%
2024/08/20	0	0.00	3	69.83	70.60	-3	1,186	-0.25%
2024/08/19	0	0.00	1	67.30	67.60	-1	1,122	-0.09%
2024/08/14	1	62.40	0	0.00	62.40	1	1,109	0.09%
2024/08/13	1	61.60	0	0.00	62.20	1	1,106	0.09%
2024/08/09	1	62.70	0	0.00	62.60	1	1,090	0.09%
2024/08/02	0	0.00	1	66.00	65.20	-1	1,139	-0.09%
2024/08/01	0	61.90	0	0.00	66.50	0	1,144	0.00%
2024/07/29	1	63.30	0	0.00	63.30	1	1,139	0.09%
2024/07/11	0	69.50	2	68.60	68.80	-2	1,223	-0.16%
2024/07/10	3	68.20	1	68.70	68.50	2	1,263	0.16%
2024/07/04	2	72.50	0	0.00	72.30	2	1,415	0.14%
2024/06/19	0	72.40	0	0.00	71.90	0	2,264	0.00%
2024/06/18	0	72.30	1	71.90	71.80	-1	2,276	-0.04%
2024/06/14	0	72.20	0	0.00	71.80	0	2,320	0.00%
2024/06/12	0	71.30	0	0.00	71.30	0	2,350	0.00%
2024/06/11	1	71.20	0	0.00	71.00	1	2,394	0.04%
2024/06/07	0	74.70	0	0.00	74.40	0	2,402	0.00%
2024/06/06	0	74.80	0	0.00	74.30	0	2,421	0.00%
2024/06/05	0	75.37	0	0.00	74.60	0	2,435	0.00%
2024/06/04	1	77.00	0	0.00	75.60	1	2,491	0.04%
2024/05/30	0	76.76	0	0.00	75.00	0	2,766	0.00%
2024/05/27	0	0.00	1	77.70	78.10	-1	2,890	-0.03%
2024/05/23	1	76.70	0	0.00	76.50	1	3,014	0.03%
2024/05/21	0	0.00	0	77.30	77.20	0	3,150	0.00%
2024/05/17	0	76.20	0	0.00	75.80	0	3,282	0.00%
2024/05/15	0	76.85	0	0.00	75.70	0	3,516	0.00%
2024/05/06	0	0.00	5	76.50	76.90	-5	4,320	-0.12%
2024/05/03	5	76.10	0	0.00	75.60	5	4,334	0.12%
2024/04/29	0	0.00	0	76.60	77.90	0	4,561	0.00%
2024/04/19	0	0.00	1	70.80	72.50	-1	5,352	-0.02%
2024/04/18	0	75.77	0	0.00	75.00	0	5,422	0.00%
2024/04/11	1	78.80	0	0.00	78.70	1	6,715	0.01%
2024/04/10	0	83.50	0	0.00	83.60	0	6,895	0.00%
2024/04/09	0	0.00	5	83.74	84.10	-5	6,849	-0.07%
2024/04/08	13	84.84	10	85.32	83.30	3	6,780	0.04%
2024/04/03	3	83.30	0	0.00	82.80	3	6,534	0.05%
2024/04/02	0	0.00	1	80.60	81.40	-1	6,429	-0.02%
2024/03/29	0	0.00	1	81.80	81.00	-1	6,307	-0.02%
2024/03/26	0	0.00	0	79.40	77.30	0	6,162	0.00%
2024/03/25	4	79.80	4.1	79.24	79.80	-0.1	6,125	0.00%
2024/03/19	0	0.00	1	77.50	77.10	-1	6,090	-0.02%
2024/03/14	1	76.69	1	77.80	76.20	0	6,157	0.00%
2024/03/13	1	75.60	0	0.00	75.70	1	6,161	0.02%
2024/03/11	0.1	76.60	0	0.00	76.10	0.1	6,182	0.00%
2024/03/08	0	78.00	0	0.00	75.60	0	6,201	0.00%
2024/03/07	0	79.95	2	78.85	78.00	-2	6,215	-0.03%
2024/03/06	1	81.50	0	81.50	81.20	1	6,207	0.02%
2024/03/05	13	82.00	12	81.90	82.00	1	6,193	0.02%
2024/03/04	15	79.73	14	81.21	79.00	1	6,151	0.02%
2024/03/01	0	0.00	1.2	79.30	79.50	-1.2	6,114	-0.02%
2024/02/29	0.1	77.70	0	0.00	77.60	0.1	6,091	0.00%
2024/02/27	0	78.40	0	0.00	77.20	0	6,186	0.00%
2024/02/23	1.1	81.72	1	82.10	79.40	0.1	6,323	0.00%
2024/02/22	0	80.55	0	0.00	80.90	0	6,311	0.00%
2024/02/21	1	81.30	3	82.07	81.20	-2	6,301	-0.03%
2024/02/20	2	81.30	1	81.40	81.60	1	6,277	0.02%
2024/02/19	1	83.80	0	0.00	83.40	1	6,217	0.02%
2024/02/16	12	84.43	13	84.85	84.20	-1	6,190	-0.02%
2024/02/15	5	83.32	2	82.40	85.40	3	6,084	0.05%