晶技 (3042)-康和-永和券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
109.0
漲跌
▼1.0
漲幅
-0.91%
成交量
985張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	110.25	0	0.00	109.00	4	2,013	0.20%
2024/11/21	2	111.00	0	0.00	110.00	2	2,025	0.10%
2024/11/18	0.1	110.00	0	0.00	108.50	0.1	2,021	0.00%
2024/11/15	0.1	109.50	0	0.00	109.50	0.1	2,008	0.00%
2024/11/11	6	113.00	0	0.00	114.00	6	2,036	0.29%
2024/11/08	1	116.00	0	0.00	112.50	1	2,058	0.05%
2024/11/06	5	113.90	0	0.00	113.50	5	2,084	0.24%
2024/11/05	4	116.50	0	0.00	116.00	4	2,140	0.19%
2024/10/29	2	119.50	2	119.50	120.50	0	2,283	0.00%
2024/10/28	1	121.50	1	121.00	121.00	0	2,265	0.00%
2024/10/23	2	122.00	10.3	122.35	121.00	-8.3	2,204	-0.38%
2024/10/22	0	0.00	0.3	115.50	116.50	-0.3	2,071	-0.01%
2024/10/16	2.5	116.60	2	115.50	113.00	0.5	2,098	0.02%
2024/10/15	0	0.00	0.1	113.00	115.00	-0.1	2,054	0.00%
2024/09/10	1	107.00	5	106.50	106.50	-4	3,509	-0.11%
2024/09/09	0	0.00	1	110.00	110.50	-1	3,535	-0.03%
2024/09/05	0.1	109.00	0	0.00	108.00	0.1	3,631	0.00%
2024/09/04	1.1	109.05	1	109.00	108.50	0.1	3,646	0.00%
2024/09/03	3	114.17	1	113.50	114.00	2	3,611	0.06%
2024/08/30	3	116.33	0	0.00	115.00	3	3,647	0.08%
2024/08/21	0	110.50	0	0.00	110.00	0	3,758	0.00%
2024/08/20	0.1	111.75	0	0.00	111.50	0.1	3,792	0.00%
2024/08/08	0	0.00	2	107.50	106.00	-2	3,965	-0.05%
2024/08/06	2	102.50	0	0.00	103.50	2	3,892	0.05%
2024/08/01	0	0.00	1	104.00	107.50	-1	3,768	-0.03%
2024/07/31	1	100.50	2	101.00	103.00	-1	3,773	-0.03%
2024/07/30	3.1	100.27	1	99.80	102.00	2.1	3,811	0.06%
2024/07/29	2.1	101.50	1	101.00	101.00	1.1	3,810	0.03%
2024/07/23	0	0.00	1	105.00	105.00	-1	3,826	-0.03%
2024/07/17	8	115.00	0	0.00	113.50	8	3,756	0.21%
2024/07/09	0.1	113.00	1	113.00	112.00	-0.9	3,719	-0.02%
2024/07/08	0.1	114.50	0	0.00	113.00	0.1	3,691	0.00%
2024/07/04	1	117.00	1	117.00	115.00	0	3,618	0.00%
2024/07/02	2	118.00	15	118.93	118.50	-13	3,519	-0.37%
2024/06/28	1	116.50	1	115.00	115.00	0	3,293	0.00%
2024/06/26	0	0.00	2	117.00	115.00	-2	3,505	-0.06%
2024/06/20	0.2	111.00	0	0.00	113.00	0.2	3,492	0.01%
2024/06/19	0	0.00	7	116.50	115.50	-7	3,422	-0.20%
2024/06/13	3	118.83	0	119.00	119.00	3	3,796	0.08%
2024/06/12	1	118.50	5	119.50	118.50	-4	3,803	-0.11%
2024/06/11	5	117.00	2	117.00	117.00	3	3,976	0.08%
2024/06/07	1	114.50	0	0.00	114.00	1	4,313	0.02%
2024/06/05	0	0.00	1	116.50	116.00	-1	4,380	-0.02%
2024/06/03	1	113.00	0	0.00	114.50	1	4,438	0.02%
2024/05/30	6	115.00	0	0.00	113.00	6	4,684	0.13%
2024/05/29	0	0.00	7	116.00	116.00	-7	4,821	-0.15%
2024/05/28	1	115.50	20	117.00	115.50	-19	4,786	-0.40%
2024/05/24	0	0.00	5	116.50	116.00	-5	4,732	-0.11%
2024/05/22	1	115.50	2	115.00	115.00	-1	4,686	-0.02%
2024/05/21	0	0.00	1	112.00	112.00	-1	4,652	-0.02%
2024/05/20	1	108.00	0	0.00	110.00	1	4,646	0.02%
2024/05/08	0	0.00	1	112.50	113.00	-1	4,445	-0.02%
2024/05/02	0	0.00	0.1	112.00	112.00	-0.1	4,276	0.00%
2024/04/26	4	106.50	0	0.00	106.50	4	4,202	0.10%
2024/04/25	2	105.50	0	0.00	107.00	2	4,192	0.05%
2024/04/18	1	110.50	0	0.00	111.00	1	4,121	0.02%
2024/04/12	0	0.00	2	113.50	113.00	-2	4,061	-0.05%
2024/04/11	0	0.00	1	111.00	112.50	-1	4,042	-0.02%
2024/04/10	0	0.00	1.1	113.50	112.50	-1.1	4,030	-0.03%
2024/04/09	0	0.00	0.1	112.05	111.00	-0.1	4,006	0.00%
2024/04/08	1	110.00	0	0.00	110.00	1	3,948	0.03%
2024/04/02	0	0.00	0	111.00	110.50	0	3,889	0.00%
2024/03/29	7	111.07	6	111.83	113.00	1	3,797	0.03%
2024/03/28	2	114.00	4	115.12	114.50	-2	3,512	-0.06%
2024/03/27	0	0.00	1	113.50	113.50	-1	3,365	-0.03%
2024/03/26	3	112.17	1	112.50	112.50	2	3,333	0.06%
2024/03/25	3	114.50	2	115.00	115.00	1	3,277	0.03%
2024/03/22	11	116.95	1	117.00	117.00	10	3,235	0.31%
2024/03/21	14	123.04	0	0.00	121.50	14	3,152	0.44%
2024/03/20	0	0.00	25.1	120.91	120.50	-25.1	3,020	-0.83%
2024/03/19	25	118.60	0.2	117.90	120.00	24.8	2,829	0.88%
2024/03/15	0	114.50	0.2	114.67	114.50	-0.1	2,585	-0.01%
2024/03/14	2	116.25	5	116.80	117.00	-3	2,519	-0.12%
2024/03/13	3	117.33	27.6	115.05	117.00	-24.6	2,330	-1.06%
2024/03/12	20.1	107.25	0.1	108.50	108.00	20	1,972	1.01%
2024/03/11	0.1	104.50	0	105.50	105.50	0	1,893	0.00%
2024/03/08	1	103.50	0.1	104.33	103.00	0.9	1,883	0.05%
2024/03/07	0.6	104.18	11	104.36	105.00	-10.4	1,872	-0.55%
2024/03/06	10	107.85	8	106.32	106.50	2	1,836	0.11%
2024/03/05	2.5	104.99	1.1	105.55	105.00	1.4	1,729	0.08%
2024/03/04	0	0.00	67.1	103.98	106.00	-67.1	1,599	-4.20%
2024/02/29	1	100.50	0	0.00	99.80	1	1,453	0.07%
2024/02/27	4	99.48	5	98.90	98.90	-1	1,453	-0.07%
2024/02/26	6	100.92	0	0.00	100.00	6	1,450	0.41%
2024/02/23	3	100.50	1	100.00	100.00	2	1,448	0.14%
2024/02/22	0	99.80	0	0.00	100.00	0	1,430	0.00%
2024/02/21	1	99.30	1	98.80	98.80	0	1,401	0.00%
2024/02/19	0	97.50	0	0.00	97.30	0	1,372	0.00%
2024/02/16	21	97.88	0.1	97.75	97.50	20.9	1,407	1.48%
2024/01/30	0	0.00	0.3	95.90	95.50	-0.3	1,535	-0.02%
2024/01/18	2	93.70	2	94.20	94.20	0	1,564	0.00%
2024/01/17	0	94.60	0	0.00	94.00	0	1,565	0.00%
2024/01/11	0	95.20	0	0.00	94.90	0	1,563	0.00%
2024/01/10	0	95.25	0	0.00	94.90	0	1,597	0.00%
2024/01/09	0	96.10	0	0.00	95.50	0	1,623	0.00%
2024/01/04	0	98.30	0	0.00	97.60	0	1,735	0.00%
2023/12/27	2	98.60	0	0.00	98.60	2	1,796	0.11%
2023/12/22	10	96.84	0	0.00	96.60	10	1,965	0.51%
2023/12/19	0	98.10	0	0.00	97.70	0	1,998	0.00%
2023/12/12	2	100.50	0	0.00	100.00	2	2,298	0.09%
2023/12/08	1	100.50	0	0.00	100.00	1	2,413	0.04%
2023/12/06	0	0.00	2.1	103.50	104.00	-2.1	2,475	-0.09%
2023/12/05	0	0.00	3	102.50	103.00	-3	2,521	-0.12%
2023/12/01	0	0.00	0.3	101.31	101.50	-0.3	2,901	-0.01%
2023/11/30	0	0.00	0.1	103.00	103.00	-0.1	2,981	0.00%
2023/11/29	40	102.50	2	103.00	102.50	38	2,978	1.28%
2023/11/27	0	0.00	10	101.00	100.50	-10	3,028	-0.33%
2023/11/24	0	100.50	0	0.00	100.50	0	3,037	0.00%
2023/11/21	4	100.88	0.1	100.50	100.00	3.9	3,079	0.13%
2023/11/20	1	100.00	0	0.00	100.50	1	3,146	0.03%
2023/11/17	0.5	99.72	0	0.00	99.70	0.5	3,177	0.02%
2023/11/16	1	99.00	0	0.00	99.20	1	3,292	0.03%
2023/11/15	1	100.00	0	0.00	99.70	1	3,374	0.03%
2023/10/31	2	97.80	0	0.00	95.90	2	3,685	0.05%
2023/10/23	0	0.00	2	98.10	97.80	-2	3,759	-0.05%
2023/10/02	8	98.08	0	0.00	98.00	8	3,711	0.22%
2023/09/28	2	96.90	0	0.00	96.80	2	3,669	0.05%
2023/09/27	1	96.50	1	96.80	97.10	0	3,625	0.00%
2023/09/26	0	0.00	1	98.50	98.30	-1	3,668	-0.03%
2023/09/22	1	97.90	0	0.00	99.60	1	3,711	0.03%
2023/09/21	1	99.50	2	98.30	99.10	-1	3,700	-0.03%
2023/09/20	8	100.58	1	99.30	99.10	7	3,684	0.19%
2023/09/19	11	105.09	0	0.00	103.50	11	3,634	0.30%
2023/09/18	0	0.00	3	103.50	103.00	-3	3,582	-0.08%
2023/09/13	1	99.30	2	99.00	99.20	-1	3,463	-0.03%
2023/09/08	1	101.50	0	0.00	101.00	1	3,292	0.03%
2023/09/07	42	102.93	41.3	102.05	103.00	0.7	3,226	0.02%
2023/09/06	1	102.50	18	103.11	103.00	-17	3,130	-0.54%
2023/09/05	1	96.60	2.1	97.35	97.90	-1.1	2,825	-0.04%
2023/09/01	3	95.17	5	94.32	94.40	-2	2,733	-0.07%
2023/08/31	0.3	94.90	0	0.00	94.70	0.3	2,686	0.01%
2023/08/30	3	93.93	3	94.40	94.50	0	2,684	0.00%
2023/08/29	0	92.50	0	0.00	93.90	0	2,672	0.00%
2023/08/28	0	92.60	0	0.00	92.50	0	2,654	0.00%
2023/08/25	0	93.40	0	0.00	92.90	0	2,660	0.00%
2023/08/24	12	94.88	1	94.90	95.00	11	2,629	0.42%
2023/08/22	11	95.17	5	94.48	93.50	6	2,549	0.24%
2023/08/21	0.1	93.20	0	0.00	92.00	0.1	2,435	0.00%
2023/08/18	6	95.50	4	95.75	94.40	2	2,340	0.09%
2023/08/17	2	95.25	58	93.89	95.70	-56	2,208	-2.54%
2023/08/16	0	0.00	2	90.05	90.00	-2	1,983	-0.10%
2023/08/15	0	0.00	1	89.90	90.20	-1	1,973	-0.05%
2023/08/14	0	0.00	2	89.50	89.80	-2	1,964	-0.10%
2023/08/11	0	0.00	1	90.40	90.50	-1	1,960	-0.05%
2023/08/09	2	90.60	0	0.00	90.80	2	1,940	0.10%
2023/08/07	2	93.70	1	93.40	91.70	1	1,865	0.05%
2023/07/26	2	90.20	2	90.40	90.00	0	1,729	0.00%
2023/07/25	7	90.04	0	0.00	90.60	7	1,701	0.41%
2023/07/21	1	90.00	0	0.00	90.60	1	1,649	0.06%
2023/07/20	0	0.00	2	88.70	89.00	-2	1,638	-0.12%
2023/07/19	1	88.90	0	0.00	88.50	1	1,637	0.06%
2023/07/17	4	91.23	0	0.00	91.50	4	1,617	0.25%
2023/07/13	30	92.43	2	92.10	92.00	28	1,602	1.75%
2023/07/12	1	91.70	25	91.52	92.00	-24	1,561	-1.54%
2023/07/11	18	87.96	0	0.00	88.40	18	1,516	1.19%
2023/07/10	1	86.90	0	0.00	87.30	1	1,519	0.07%
2023/07/07	0	0.00	1	88.40	88.60	-1	1,505	-0.07%
2023/07/05	5	89.00	5	90.00	90.10	0	1,456	0.00%
2023/07/04	1.1	88.51	2	88.40	88.90	-1	1,438	-0.07%
2023/06/29	2	94.60	0	0.00	93.60	2	1,262	0.16%
2023/06/28	2	94.10	1	95.10	93.10	1	1,248	0.08%
2023/06/26	0	0.00	31	97.71	97.70	-31	1,195	-2.59%
2023/06/21	0.2	95.20	1	96.50	96.30	-0.8	1,137	-0.07%
2023/06/16	0	0.00	5	94.00	94.30	-5	1,105	-0.45%
2023/06/13	3	93.40	0	0.00	93.10	3	1,091	0.27%
2023/06/09	3	92.60	0	0.00	92.50	3	1,088	0.28%
2023/06/08	22	94.10	1	94.10	93.30	21	1,087	1.93%
2023/06/06	0	0.00	5	92.00	92.40	-5	1,081	-0.46%
2023/06/05	7	92.71	1	92.40	92.60	6	1,095	0.55%
2023/06/02	0	0.00	28	90.84	90.90	-28	1,123	-2.49%
2023/05/31	0	0.00	1	90.50	90.30	-1	1,120	-0.09%
2023/05/29	0	0.00	1	89.30	89.40	-1	1,107	-0.09%
2023/05/26	3	88.80	2	88.95	88.60	1	1,098	0.09%
2023/05/25	3	88.30	0	0.00	88.00	3	1,081	0.28%
2023/05/22	3	87.10	0	0.00	87.10	3	1,084	0.28%
2023/05/16	4	86.20	1	86.30	86.20	3	1,125	0.27%
2023/05/11	1	84.70	0	0.00	84.70	1	1,154	0.09%
2023/05/10	2	84.90	0	0.00	85.10	2	1,165	0.17%
2023/05/09	0	0.00	1	87.10	86.60	-1	1,158	-0.09%
2023/04/28	1.5	85.50	0	0.00	85.20	1.5	1,330	0.11%
2023/04/27	1	85.40	0	0.00	84.90	1	1,328	0.08%
2023/04/14	6	87.90	0	0.00	87.70	6	1,323	0.45%
2023/04/13	1	87.60	0	0.00	87.80	1	1,322	0.08%
2023/04/10	2	88.70	0	0.00	88.60	2	1,316	0.15%
2023/03/31	0	0.00	2	89.50	89.00	-2	1,310	-0.15%
2023/03/30	10	89.01	0	0.00	88.90	10	1,299	0.77%
2023/03/28	0	0.00	1	87.70	87.70	-1	1,301	-0.08%
2023/03/24	5	88.80	0	0.00	88.20	5	1,314	0.38%
2023/03/22	3	87.67	1	87.80	87.80	2	1,289	0.16%
2023/03/14	3	85.77	0	0.00	86.00	3	1,243	0.24%
2023/03/08	0	0.00	4	87.88	88.10	-4	1,241	-0.32%
2023/03/07	0	0.00	1	90.30	88.70	-1	1,203	-0.08%
2023/03/03	7	88.89	0	0.00	88.30	7	1,132	0.62%
2023/02/22	0	0.00	2	86.10	86.80	-2	1,104	-0.18%
2023/02/21	2	86.70	1	87.20	87.20	1	1,110	0.09%
2023/02/16	0	0.00	2	86.80	86.60	-2	1,128	-0.18%
2023/02/15	2	85.00	0	0.00	85.20	2	1,135	0.18%
2023/02/02	1	88.80	0	0.00	90.50	1	1,083	0.09%
2023/02/01	1	88.70	0	0.00	88.70	1	1,040	0.10%
2023/01/31	0.1	87.20	0	0.00	87.10	0.1	1,011	0.01%
2023/01/30	1	84.80	1	85.10	85.10	0	984	0.00%
2023/01/11	0	0.00	2	85.80	85.80	-2	1,087	-0.18%
2023/01/10	0	0.00	1	85.20	85.40	-1	1,095	-0.09%
2023/01/05	1	81.90	0	0.00	81.80	1	1,248	0.08%
2022/12/21	1	82.30	0	0.00	81.80	1	1,402	0.07%
2022/11/21	1	81.60	0	0.00	81.60	1	1,398	0.07%
2022/11/08	0	0.00	1	80.50	79.40	-1	1,480	-0.07%
2022/10/13	0	0.00	2	73.80	71.70	-2	1,546	-0.13%
2022/10/11	1	70.70	0	0.00	71.00	1	1,459	0.07%
2022/09/27	1	75.80	0	0.00	76.00	1	1,694	0.06%
2022/09/26	1	80.00	0	0.00	76.40	1	1,731	0.06%
2022/09/20	0	0.00	1	85.40	85.00	-1	1,803	-0.06%
2022/09/13	0	0.00	1	85.50	85.10	-1	1,887	-0.05%
2022/09/08	1	83.30	0	0.00	84.00	1	1,951	0.05%
2022/08/29	1	85.80	0	0.00	85.80	1	2,307	0.04%
2022/08/24	2	86.30	0	0.00	86.10	2	2,332	0.09%
2022/08/19	2	89.40	0	0.00	89.40	2	2,361	0.08%
2022/08/15	0	0.00	1	90.30	89.80	-1	2,283	-0.04%
2022/07/28	0	0.00	1	84.90	85.00	-1	2,266	-0.04%
2022/07/18	0	0.00	1	87.40	87.50	-1	2,276	-0.04%
2022/07/15	1	86.00	1	86.50	86.00	0	2,269	0.00%
2022/06/29	1	93.80	0	0.00	93.20	1	2,033	0.05%
2022/06/24	1	98.00	0	0.00	97.10	1	2,028	0.05%
2022/06/23	0	0.00	5	96.80	96.80	-5	2,061	-0.24%
2022/06/20	6	98.08	0	0.00	97.00	6	2,135	0.28%
2022/06/17	1	98.80	0	0.00	99.00	1	2,138	0.05%
2022/06/15	1	101.50	3	101.50	100.50	-2	2,233	-0.09%
2022/06/14	3	100.20	1	100.50	100.50	2	2,279	0.09%
2022/06/10	0	0.00	1	103.00	103.00	-1	2,275	-0.04%
2022/06/09	0	0.00	1	103.00	102.50	-1	2,215	-0.05%
2022/05/17	1	90.60	0	0.00	91.60	1	2,378	0.04%
2022/05/05	0	0.00	1	93.30	93.60	-1	2,535	-0.04%
2022/04/20	1	98.80	10	97.55	99.40	-9	3,064	-0.29%
2022/04/18	0	0.00	1	94.60	94.60	-1	3,058	-0.03%
2022/04/15	1	96.10	1	96.60	95.80	0	3,083	0.00%
2022/04/01	0	0.00	2	102.00	102.00	-2	3,750	-0.05%
2022/03/24	1	103.00	2	103.00	103.00	-1	4,738	-0.02%
2022/03/22	0	0.00	1	102.00	102.50	-1	4,763	-0.02%
2022/03/21	13	103.15	3	102.33	103.00	10	4,773	0.21%
2022/03/17	0	0.00	1	100.00	100.00	-1	4,754	-0.02%
2022/03/16	1	98.50	1	97.80	98.30	0	4,718	0.00%
2022/03/11	1	97.80	0	0.00	98.30	1	4,912	0.02%
2022/03/07	2	96.05	0	0.00	95.80	2	5,099	0.04%
2022/03/02	0	0.00	1	97.90	98.30	-1	5,214	-0.02%
2022/03/01	0	0.00	1	99.40	98.80	-1	5,293	-0.02%
2022/02/25	1	94.50	0	0.00	96.40	1	5,263	0.02%
2022/02/21	1	96.50	2	96.10	96.60	-1	5,764	-0.02%
2022/02/15	1	95.60	0	0.00	94.60	1	6,651	0.02%
2022/02/10	0	0.00	8	96.50	96.20	-8	6,811	-0.12%
2022/02/08	6	95.35	0	0.00	95.20	6	6,935	0.09%
2022/01/26	1	94.10	6	92.70	92.60	-5	6,985	-0.07%
2022/01/24	4	96.60	2	96.10	96.10	2	7,156	0.03%
2022/01/20	0	0.00	1	100.50	100.50	-1	7,024	-0.01%
2022/01/14	2	102.50	0	0.00	102.50	2	6,903	0.03%
2022/01/10	0	0.00	2	101.50	103.00	-2	6,949	-0.03%
2022/01/07	3	102.00	0	0.00	102.50	3	6,945	0.04%
2022/01/05	2	107.25	0	0.00	106.00	2	6,844	0.03%
2022/01/04	1	106.50	6	107.25	107.50	-5	6,801	-0.07%
2021/12/29	3	108.00	0	0.00	107.00	3	6,754	0.04%
2021/12/24	2	107.00	0	0.00	106.50	2	6,807	0.03%
2021/12/23	5	108.30	2	109.50	108.50	3	6,800	0.04%
2021/12/22	3	110.50	5	110.80	111.00	-2	6,660	-0.03%
2021/12/21	5	106.90	11	107.32	107.50	-6	6,439	-0.09%
2021/12/20	5	103.00	7	102.00	102.50	-2	6,139	-0.03%
2021/12/16	1	102.50	3	102.67	103.50	-2	6,190	-0.03%
2021/12/15	3	100.50	0	0.00	101.00	3	6,197	0.05%
2021/12/14	11	100.35	1	99.10	99.20	10	6,174	0.16%
2021/12/13	2	101.00	0	0.00	100.00	2	6,151	0.03%
2021/12/09	0	0.00	1	102.50	100.50	-1	6,366	-0.02%
2021/12/08	1	103.00	0	0.00	102.00	1	6,336	0.02%
2021/12/07	2	101.00	1	101.50	101.00	1	6,287	0.02%
2021/12/06	1	102.50	0	0.00	102.00	1	6,209	0.02%
2021/12/02	1	106.50	7	105.07	103.50	-6	6,153	-0.10%
2021/11/30	11	107.41	6	105.58	105.50	5	6,109	0.08%
2021/11/29	1	105.00	1	101.50	104.00	0	6,109	0.00%
2021/11/25	1	106.00	0	0.00	107.00	1	6,025	0.02%
2021/11/24	0	0.00	1	107.00	108.50	-1	5,942	-0.02%
2021/11/23	3	108.83	1	107.50	107.50	2	5,932	0.03%
2021/11/19	5	111.90	1	114.50	111.50	4	5,834	0.07%
2021/11/18	1	113.00	1	112.00	113.00	0	5,740	0.00%
2021/11/17	4	112.00	3	114.67	115.00	1	5,633	0.02%
2021/11/16	4	109.50	1	108.50	110.00	3	5,309	0.06%
2021/11/15	1	109.50	1	106.00	110.50	0	5,192	0.00%
2021/11/11	1	102.00	1	102.50	101.50	0	5,016	0.00%
2021/11/09	0	0.00	1	99.20	100.50	-1	5,037	-0.02%
2021/11/05	1	98.00	0	0.00	98.20	1	5,092	0.02%
2021/11/02	1	108.50	0	0.00	101.50	1	5,022	0.02%
2021/10/29	1	103.00	0	0.00	102.50	1	4,762	0.02%
2021/10/19	0	0.00	3	101.00	101.00	-3	5,548	-0.05%
2021/10/15	3	98.10	0	0.00	97.70	3	5,820	0.05%
2021/10/07	8	100.69	1	101.00	100.50	7	7,265	0.10%
2021/10/04	1	100.00	5	99.06	95.70	-4	7,768	-0.05%
2021/09/28	2	110.25	1	108.50	108.50	1	8,106	0.01%
2021/09/23	2	105.50	2	105.50	105.50	0	8,290	0.00%
2021/09/22	1	100.50	3	101.83	100.50	-2	8,497	-0.02%
2021/09/17	3	104.50	0	0.00	104.50	3	8,609	0.03%
2021/09/16	0	0.00	1	104.00	104.00	-1	9,035	-0.01%
2021/09/15	2	102.50	0	0.00	102.50	2	9,565	0.02%
2021/09/02	1	117.00	0	0.00	115.50	1	12,322	0.01%
2021/09/01	0	0.00	1	115.00	117.00	-1	12,352	-0.01%
2021/08/31	1	113.00	0	0.00	114.00	1	12,393	0.01%
2021/08/24	15	116.17	15	117.13	112.00	0	12,993	0.00%
2021/08/23	10	109.50	10	110.00	114.00	0	13,333	0.00%
2021/08/18	0	0.00	1	112.50	116.00	-1	13,751	-0.01%
2021/08/12	0	0.00	1	123.00	123.00	-1	13,908	-0.01%
2021/08/06	4	122.13	0	0.00	121.50	4	14,159	0.03%
2021/08/05	0	0.00	1	125.00	124.00	-1	14,264	-0.01%
2021/08/03	0	0.00	1	125.00	126.50	-1	14,698	-0.01%
2021/08/02	0	0.00	3	121.00	123.00	-3	14,781	-0.02%
2021/07/29	1	120.00	0	0.00	121.50	1	14,921	0.01%
2021/07/27	1	127.00	0	0.00	122.00	1	15,144	0.01%
2021/07/21	4	129.88	0	0.00	126.50	4	15,502	0.03%
2021/07/20	0	0.00	1	132.00	129.00	-1	15,427	-0.01%
2021/07/19	1	136.50	0	0.00	137.00	1	15,285	0.01%
2021/07/16	7	138.43	9	139.17	138.50	-2	15,115	-0.01%
2021/07/15	1	130.00	5	132.20	134.00	-4	14,640	-0.03%
2021/07/14	2	127.25	0	0.00	131.00	2	14,768	0.01%
2021/07/13	0	0.00	8	132.94	128.00	-8	14,836	-0.05%
2021/07/12	2	127.25	4	128.75	129.50	-2	14,661	-0.01%
2021/07/09	1	125.00	0	0.00	124.00	1	14,678	0.01%
2021/07/08	0	0.00	2	127.00	125.50	-2	15,415	-0.01%
2021/07/07	4	127.25	0	0.00	125.50	4	16,004	0.02%
2021/07/06	2	127.75	0	0.00	126.00	2	15,989	0.01%
2021/07/05	1	127.00	1	128.50	131.00	0	15,922	0.00%
2021/07/02	5	121.60	5	127.90	129.00	0	15,715	0.00%
2021/07/01	2	123.50	4	121.88	122.00	-2	15,683	-0.01%
2021/06/30	1	128.50	0	0.00	126.00	1	15,637	0.01%
2021/06/29	0	0.00	6	129.83	125.00	-6	15,576	-0.04%
2021/06/28	0	0.00	1	130.00	131.50	-1	15,423	-0.01%
2021/06/25	13	134.81	4	136.13	132.00	9	15,338	0.06%
2021/06/24	6	129.33	5	130.70	132.00	1	15,053	0.01%
2021/06/23	8	125.81	2	126.75	126.50	6	14,737	0.04%
2021/06/22	2	119.00	0	0.00	119.00	2	14,266	0.01%
2021/06/21	1	120.00	3	120.83	119.00	-2	14,163	-0.01%
2021/06/18	0	0.00	6.3	123.00	121.00	-6.3	13,911	-0.05%
2021/06/17	3.1	120.56	3	117.50	119.00	0.1	13,634	0.00%
2021/06/16	3.1	114.84	2	114.50	114.00	1.1	13,051	0.01%
2021/06/15	4.1	111.98	6	116.42	116.00	-1.9	12,759	-0.01%
2021/06/10	4	108.25	0	0.00	109.00	4	12,177	0.03%
2021/06/09	0	0.00	1	104.50	104.50	-1	12,088	-0.01%
2021/06/07	2	105.00	0	0.00	107.50	2	12,238	0.02%
2021/06/04	0	0.00	1	105.50	105.50	-1	12,201	-0.01%
2021/06/02	2	108.25	2	106.75	105.50	0	12,254	0.00%
2021/06/01	1	111.00	1	110.50	111.00	0	12,196	0.00%
2021/05/28	0	0.00	1	102.50	103.00	-1	11,802	-0.01%
2021/05/27	5	102.50	5	104.10	104.00	0	11,748	0.00%
2021/05/26	6	102.58	3	106.00	105.00	3	11,683	0.03%
2021/05/20	1	93.00	0	0.00	92.20	1	11,886	0.01%
2021/05/19	0	0.00	1	94.90	92.20	-1	12,207	-0.01%
2021/05/18	2	91.95	0	0.00	94.90	2	12,418	0.02%
2021/05/17	0	0.00	1	91.80	88.30	-1	12,800	-0.01%
2021/05/13	0	0.00	1	90.20	92.40	-1	13,025	-0.01%
2021/05/12	1	89.40	0	0.00	91.40	1	12,988	0.01%
2021/05/11	1	103.50	1	100.50	99.20	0	12,839	0.00%
2021/05/10	0	0.00	1	103.50	103.00	-1	12,721	-0.01%
2021/05/07	4	109.50	0	0.00	110.00	4	12,624	0.03%
2021/05/06	0	0.00	1	108.00	108.00	-1	12,630	-0.01%
2021/05/05	1	113.00	2	109.50	108.00	-1	13,355	-0.01%
2021/05/04	0	0.00	1	109.50	111.00	-1	13,658	-0.01%
2021/05/03	2	118.25	0	0.00	116.00	2	13,475	0.01%
2021/04/29	1	127.00	1	125.50	127.50	0	13,328	0.00%
2021/04/28	4	123.75	4	125.63	127.50	0	13,283	0.00%
2021/04/27	1	116.50	2	117.50	117.50	-1	13,151	-0.01%
2021/04/26	4	115.75	4	115.25	116.00	0	13,150	0.00%
2021/04/21	6	113.83	2	113.75	113.00	4	13,471	0.03%
2021/04/20	0	0.00	2	113.25	113.50	-2	14,059	-0.01%
2021/04/19	1	109.50	0	0.00	109.00	1	13,917	0.01%
2021/04/16	2	108.50	1	109.00	109.00	1	13,986	0.01%
2021/04/15	1	106.50	5	107.50	108.00	-4	13,968	-0.03%
2021/04/14	10	104.15	6	102.58	103.50	4	13,741	0.03%
2021/04/13	1	107.50	17	109.38	110.50	-16	13,046	-0.12%
2021/04/12	1	102.50	0	0.00	100.50	1	12,409	0.01%
2021/04/09	3	104.50	0	0.00	102.00	3	12,361	0.02%
2021/04/08	1	103.00	0	0.00	103.50	1	12,299	0.01%
2021/04/07	1	105.00	0	0.00	103.50	1	12,286	0.01%
2021/04/06	6	104.00	0	0.00	104.00	6	12,160	0.05%
2021/03/31	2	102.75	3	104.00	102.50	-1	12,079	-0.01%
2021/03/30	1	102.50	3	103.00	104.00	-2	11,983	-0.02%
2021/03/29	1	101.00	4	102.50	101.00	-3	11,903	-0.03%
2021/03/26	2	99.00	5	99.40	100.00	-3	11,787	-0.03%
2021/03/25	3	94.50	0	0.00	95.30	3	11,555	0.03%
2021/03/24	2	96.00	20	96.05	95.00	-18	11,552	-0.16%
2021/03/23	1	98.60	1	98.00	98.00	0	11,515	0.00%
2021/03/22	2	98.50	1	98.20	98.20	1	11,591	0.01%
2021/03/18	2	98.65	6	98.42	98.80	-4	11,733	-0.03%
2021/03/17	6	98.53	1	97.50	97.50	5	11,791	0.04%
2021/03/16	13	98.40	2	98.40	98.30	11	11,767	0.09%
2021/03/15	2	96.95	1	96.90	96.90	1	11,766	0.01%
2021/03/12	10	100.34	1	99.00	99.00	9	11,760	0.08%
2021/03/11	6	99.35	3	98.63	99.80	3	11,676	0.03%
2021/03/09	0	0.00	1	91.60	92.80	-1	11,714	-0.01%
2021/03/08	1	97.20	1	97.80	94.80	0	11,729	0.00%
2021/03/05	2	96.45	3	96.83	96.00	-1	11,706	-0.01%
2021/03/04	8	95.34	6	94.80	94.80	2	11,645	0.02%
2021/02/26	1	97.00	1	98.00	98.50	0	11,613	0.00%
2021/02/25	0	0.00	1	99.80	99.40	-1	11,529	-0.01%
2021/02/24	6	101.00	1	99.90	99.90	5	11,423	0.04%
2021/02/23	1	106.00	1	103.00	104.00	0	11,214	0.00%
2021/02/19	3	106.33	2	106.50	109.00	1	10,826	0.01%
2021/02/18	2	99.85	2	100.75	99.90	0	10,482	0.00%
2021/02/17	3	97.20	4	95.90	99.00	-1	10,223	-0.01%
2021/02/05	2	90.00	1	92.20	92.50	1	9,910	0.01%
2021/02/04	0	0.00	1	87.70	87.20	-1	9,619	-0.01%
2021/02/03	2	87.20	5	86.90	87.80	-3	9,657	-0.03%
2021/02/01	4	84.00	4	83.98	83.70	0	9,827	0.00%
2021/01/29	3	85.00	0	0.00	83.50	3	9,762	0.03%
2021/01/28	2	84.50	3	84.90	85.00	-1	9,704	-0.01%
2021/01/27	7	90.71	7	89.56	86.60	0	9,607	0.00%
2021/01/26	4	88.73	5	87.24	88.90	-1	8,815	-0.01%
2021/01/25	1	83.40	0	0.00	83.00	1	8,410	0.01%
2021/01/21	0	0.00	4	84.90	84.70	-4	9,076	-0.04%
2021/01/20	2	83.00	0	0.00	83.50	2	8,986	0.02%
2021/01/19	3	85.57	3	85.87	86.10	0	8,808	0.00%
2021/01/15	0	0.00	1	83.10	85.60	-1	8,604	-0.01%
2021/01/14	2	86.40	1	84.70	84.50	1	8,485	0.01%
2021/01/13	6	85.42	8	83.13	85.00	-2	8,287	-0.02%
2021/01/11	1	80.00	7	81.86	81.20	-6	7,571	-0.08%
2021/01/08	10	79.00	1	79.50	79.30	9	7,442	0.12%
2021/01/07	3	76.60	3	76.60	76.60	0	7,268	0.00%
2021/01/06	0	0.00	1	75.90	77.10	-1	7,283	-0.01%
2021/01/04	0	0.00	1	75.60	75.90	-1	7,224	-0.01%
2020/12/31	0	0.00	1	75.00	74.90	-1	7,241	-0.01%
2020/12/30	1	74.10	0	0.00	74.30	1	7,275	0.01%
2020/12/23	2	73.20	2	73.90	73.90	0	7,514	0.00%
2020/12/22	0	0.00	1	74.30	72.90	-1	7,618	-0.01%
2020/12/21	1	72.40	0	0.00	73.20	1	7,670	0.01%
2020/12/18	5	73.50	4	73.90	73.90	1	7,722	0.01%
2020/12/17	3	73.83	2	74.80	74.80	1	7,753	0.01%
2020/12/16	1	75.60	1	75.70	75.50	0	7,721	0.00%
2020/12/15	1	73.60	0	0.00	72.20	1	7,670	0.01%
2020/12/14	2	74.10	2	74.00	74.00	0	7,662	0.00%
2020/12/11	1	77.50	0	0.00	75.90	1	7,701	0.01%
2020/12/09	1	78.10	1	77.70	78.10	0	8,191	0.00%
2020/12/08	2	77.75	0	0.00	77.90	2	8,321	0.02%
2020/12/04	1	79.70	0	0.00	80.00	1	8,575	0.01%
2020/12/01	1	81.50	2	81.45	81.20	-1	8,685	-0.01%
2020/11/26	0	0.00	1	78.80	79.70	-1	8,874	-0.01%
2020/11/25	1	79.80	1	79.90	78.80	0	8,844	0.00%
2020/11/23	1	77.40	0	0.00	77.90	1	8,686	0.01%
2020/11/13	0	0.00	1	79.00	80.00	-1	8,977	-0.01%
2020/11/10	1	81.60	0	0.00	81.50	1	8,721	0.01%
2020/11/03	6	74.65	6	74.40	74.40	0	8,715	0.00%
2020/10/30	6	80.02	7	78.00	77.00	-1	9,210	-0.01%
2020/10/27	0	0.00	1	80.60	79.20	-1	9,084	-0.01%
2020/10/21	4	80.45	4	79.03	79.30	0	9,303	0.00%
2020/10/14	3	74.00	3	74.00	74.00	0	9,700	0.00%
2020/10/13	0	0.00	1	74.10	74.60	-1	9,771	-0.01%
2020/10/12	0	0.00	1	73.60	73.70	-1	9,904	-0.01%
2020/10/07	2	72.50	1	72.70	72.50	1	10,564	0.01%
2020/10/06	2	71.85	1	73.20	71.60	1	10,551	0.01%
2020/10/05	9	70.42	8	70.30	70.30	1	10,596	0.01%
2020/09/29	1	72.10	1	72.80	71.60	0	10,897	0.00%
2020/09/25	3	76.57	3	74.60	73.50	0	11,383	0.00%
2020/09/24	0	0.00	1	77.00	77.00	-1	11,378	-0.01%
2020/09/22	0	0.00	1	78.10	78.40	-1	11,824	-0.01%
2020/09/18	0	0.00	3	80.70	81.00	-3	12,102	-0.02%
2020/09/17	3	82.07	2	81.60	81.20	1	12,176	0.01%
2020/09/16	1	81.90	2	83.05	82.50	-1	12,142	-0.01%
2020/09/11	2	81.95	4	82.68	82.60	-2	11,536	-0.02%
2020/09/10	13	82.32	8	81.25	80.60	5	11,447	0.04%
2020/09/08	1	81.10	2	80.15	80.40	-1	11,185	-0.01%
2020/09/02	1	81.70	0	0.00	81.00	1	10,827	0.01%
2020/08/21	1	76.40	0	0.00	76.30	1	11,306	0.01%
2020/08/20	1	81.00	0	0.00	76.10	1	11,481	0.01%
2020/08/19	1	80.40	0	0.00	80.10	1	11,606	0.01%
2020/08/18	0	0.00	1	81.70	81.80	-1	11,833	-0.01%
2020/08/13	1	81.10	0	0.00	81.40	1	11,960	0.01%
2020/08/12	0	0.00	37	82.36	82.40	-37	11,965	-0.31%
2020/08/11	30	84.25	0	0.00	83.70	30	11,990	0.25%
2020/08/07	1	83.50	0	0.00	83.30	1	12,036	0.01%
2020/08/05	7	82.69	3	82.27	84.60	4	11,944	0.03%
2020/08/04	1	78.30	0	0.00	78.30	1	11,782	0.01%
2020/08/03	1	79.00	2	78.90	79.10	-1	11,873	-0.01%
2020/07/31	1	75.00	3	75.03	75.00	-2	11,984	-0.02%
2020/07/30	1	71.70	0	0.00	71.60	1	12,137	0.01%
2020/07/24	2	75.75	52	76.40	75.10	-50	12,340	-0.41%
2020/07/23	50	75.90	0	0.00	76.20	50	12,447	0.40%
2020/07/22	3	75.17	8	75.70	75.20	-5	12,515	-0.04%
2020/07/21	1	71.50	0	0.00	72.60	1	12,633	0.01%
2020/07/17	3	68.70	7	69.74	68.00	-4	12,915	-0.03%
2020/07/16	7	70.47	1	72.30	69.50	6	13,172	0.05%
2020/07/15	0	0.00	7	71.96	71.00	-7	13,437	-0.05%
2020/07/14	3	69.40	2	70.30	69.20	1	13,526	0.01%
2020/07/13	3	68.20	0	0.00	67.80	3	13,692	0.02%
2020/07/10	1	66.50	1	68.20	67.60	0	13,861	0.00%
2020/07/09	10	70.75	7	70.73	70.30	3	14,017	0.02%
2020/07/08	8	67.40	15	67.07	68.40	-7	13,902	-0.05%
2020/07/07	1	65.50	10	65.58	65.20	-9	13,792	-0.07%
2020/07/06	14	69.50	4	67.78	67.10	10	13,694	0.07%
2020/07/03	1	66.50	2	65.70	65.00	-1	13,380	-0.01%
2020/07/02	5	65.98	1	65.70	66.10	4	13,427	0.03%
2020/07/01	3	64.10	3	64.87	64.40	0	13,283	0.00%
2020/06/30	3	62.47	8	63.24	63.60	-5	12,952	-0.04%
2020/06/24	1	59.00	0	0.00	60.30	1	12,768	0.01%
2020/06/23	1	59.10	0	0.00	60.30	1	12,731	0.01%
2020/06/17	0	0.00	2	60.90	60.00	-2	12,742	-0.02%
2020/06/16	0	0.00	2	60.40	59.60	-2	12,743	-0.02%
2020/06/15	1	57.90	0	0.00	57.00	1	12,766	0.01%
2020/06/12	5	57.08	0	0.00	57.80	5	12,908	0.04%
2020/06/11	1	58.10	0	0.00	57.80	1	13,006	0.01%
2020/06/10	1	60.20	0	0.00	59.90	1	13,216	0.01%
2020/06/08	0	0.00	3	59.90	59.60	-3	13,808	-0.02%
2020/06/05	2	61.30	0	0.00	60.90	2	14,205	0.01%
2020/06/04	0	0.00	2	61.30	60.70	-2	14,240	-0.01%
2020/06/03	0	0.00	1	62.00	60.60	-1	14,281	-0.01%
2020/06/02	6	60.05	12	60.06	60.20	-6	14,234	-0.04%
2020/06/01	1	60.60	0	0.00	61.50	1	14,121	0.01%
2020/05/29	0	0.00	2	59.20	58.70	-2	14,067	-0.01%
2020/05/28	2	59.05	4	58.90	58.50	-2	14,288	-0.01%
2020/05/27	3	60.13	4	59.68	59.80	-1	14,419	-0.01%
2020/05/26	2	59.10	0	0.00	58.50	2	14,268	0.01%
2020/05/25	5	57.74	10	58.38	58.80	-5	14,013	-0.04%
2020/05/22	0	0.00	1	55.50	55.00	-1	13,773	-0.01%
2020/05/20	1	54.80	0	0.00	54.50	1	13,746	0.01%
2020/05/19	3	55.57	0	0.00	55.30	3	13,766	0.02%
2020/05/14	2	56.05	0	0.00	55.90	2	13,718	0.01%
2020/05/13	5	57.90	2	58.80	58.00	3	13,535	0.02%
2020/05/12	6	58.83	5	58.78	59.70	1	13,396	0.01%
2020/05/11	2	58.70	9	58.46	58.70	-7	13,232	-0.05%
2020/05/08	0	0.00	1	57.20	56.80	-1	12,971	-0.01%
2020/05/07	20	57.10	12	57.76	58.30	8	12,729	0.06%
2020/05/06	7	58.73	1	59.10	58.20	6	12,280	0.05%
2020/05/05	2	61.20	1	61.10	61.00	1	11,905	0.01%
2020/05/04	4	62.25	1	62.10	62.10	3	11,699	0.03%
2020/04/30	0	0.00	1	65.80	64.70	-1	11,530	-0.01%
2020/04/29	1	64.90	2	64.85	65.20	-1	11,381	-0.01%
2020/04/28	1	65.30	2	65.85	64.60	-1	11,278	-0.01%
2020/04/27	4	64.15	4	64.95	63.30	0	11,074	0.00%
2020/04/24	3	63.73	1	63.10	63.10	2	10,867	0.02%
2020/04/23	1	62.10	2	62.85	63.20	-1	10,455	-0.01%
2020/04/22	5	62.74	1	62.80	62.80	4	10,301	0.04%
2020/04/21	3	63.67	3	63.77	62.70	0	9,967	0.00%
2020/04/20	5	64.88	7	66.01	67.50	-2	9,620	-0.02%
2020/04/17	6	64.93	6	65.15	62.60	0	9,177	0.00%
2020/04/16	7	58.20	2	57.35	60.50	5	8,585	0.06%
2020/04/15	1	55.10	0	0.00	55.00	1	8,142	0.01%
2020/04/14	1	51.60	1	52.20	53.60	0	7,906	0.00%
2020/04/13	2	48.20	2	50.05	49.75	0	7,571	0.00%
2020/03/31	0	0.00	1	43.00	44.00	-1	7,377	-0.01%
2020/03/27	1	42.00	0	0.00	41.65	1	7,201	0.01%
2020/03/25	0	0.00	5	42.55	42.25	-5	7,277	-0.07%
2020/03/20	4	38.50	20	38.94	38.65	-16	7,303	-0.22%
2020/03/19	20	36.90	0	0.00	36.15	20	7,286	0.27%
2020/03/18	5	41.00	1	43.25	40.10	4	7,214	0.06%
2020/03/16	2	44.80	9	44.67	44.00	-7	7,283	-0.10%
2020/03/13	0	0.00	2	43.33	43.00	-2	7,539	-0.03%
2020/03/12	2	47.50	0	0.00	47.35	2	7,367	0.03%
2020/03/11	2	51.35	5	51.98	52.60	-3	7,030	-0.04%
2020/03/04	0	0.00	1	48.65	48.50	-1	7,213	-0.01%
2020/03/03	10	48.73	11	47.94	47.90	-1	7,165	-0.01%
2020/03/02	4	48.01	6	48.49	50.50	-2	6,855	-0.03%
2020/02/27	6	48.27	5	47.90	47.45	1	6,627	0.02%
2020/02/25	1	47.60	0	0.00	48.45	1	6,464	0.02%
2020/02/21	0	0.00	6	48.38	47.50	-6	6,327	-0.09%
2020/02/20	0	0.00	5	48.20	48.00	-5	6,224	-0.08%
2020/02/17	0	0.00	5	44.80	45.50	-5	5,836	-0.09%
2020/02/14	0	0.00	4	43.85	44.00	-4	5,766	-0.07%
2020/02/11	0	0.00	5	42.75	42.75	-5	5,724	-0.09%
2020/02/10	5	41.95	0	0.00	42.25	5	5,738	0.09%
2020/02/07	9	43.59	0	0.00	42.90	9	5,749	0.16%
2020/02/06	0	0.00	5	44.10	44.40	-5	5,733	-0.09%
2020/02/04	5	43.55	0	0.00	44.05	5	5,734	0.09%
2020/01/31	0	0.00	5	43.35	43.65	-5	5,725	-0.09%
2020/01/30	5	42.95	0	0.00	43.10	5	5,689	0.09%
2020/01/20	0	0.00	3	46.60	46.55	-3	5,648	-0.05%
2020/01/17	7	45.86	4	46.00	46.00	3	5,626	0.05%
2020/01/16	7	45.71	7	46.56	46.65	0	5,574	0.00%
2020/01/14	2	48.08	2	47.05	47.15	0	5,475	0.00%
2020/01/13	4	46.83	4	47.10	47.10	0	5,408	0.00%
2020/01/03	5	47.05	0	0.00	47.30	5	5,427	0.09%
2020/01/02	0	0.00	1	48.25	48.25	-1	5,338	-0.02%
2019/12/31	1	47.90	0	0.00	47.30	1	5,272	0.02%
2019/12/27	1	48.05	0	0.00	48.20	1	5,152	0.02%
2019/12/26	5	47.65	5	48.50	47.15	0	5,074	0.00%
2019/12/25	0	0.00	1	47.50	47.60	-1	4,899	-0.02%
2019/12/20	4	46.88	4	46.50	46.50	0	4,800	0.00%
2019/12/19	0	0.00	1	47.80	47.90	-1	4,662	-0.02%
2019/12/18	6	47.43	0	0.00	47.30	6	4,607	0.13%
2019/12/17	1	48.35	6	48.15	48.00	-5	4,553	-0.11%
2019/12/16	1	47.40	2	47.85	47.55	-1	4,401	-0.02%
2019/12/13	5	47.00	5	46.90	46.90	0	4,309	0.00%
2019/12/12	2	48.33	1	48.20	47.80	1	4,222	0.02%
2019/12/11	2	47.10	1	46.90	47.90	1	4,013	0.02%
2019/12/10	2	46.43	12	45.63	47.80	-10	3,795	-0.26%
2019/12/06	10	44.40	1	44.50	43.95	9	3,164	0.28%
2019/12/05	2	44.70	0	0.00	44.80	2	3,070	0.07%
2019/12/04	1	43.50	1	43.90	44.20	0	2,978	0.00%
2019/12/03	1	44.30	2	44.03	44.05	-1	2,899	-0.03%
2019/12/02	5	42.64	5	43.89	44.30	0	2,609	0.00%
2019/11/29	0	0.00	1	40.55	40.95	-1	2,316	-0.04%
2019/11/28	2	40.33	4	40.00	40.10	-2	2,249	-0.09%
2019/11/27	1	39.25	0	0.00	39.55	1	2,165	0.05%
2019/11/26	1	38.50	1	39.00	38.90	0	2,150	0.00%
2019/11/22	2	38.10	0	0.00	38.30	2	2,265	0.09%
2019/11/21	0	0.00	1	38.30	38.30	-1	2,400	-0.04%
2019/11/19	1	39.00	0	0.00	38.35	1	2,730	0.04%
2019/11/15	0	0.00	3	38.30	38.35	-3	2,753	-0.11%
2019/11/11	0	0.00	1	38.80	38.45	-1	2,952	-0.03%
2019/11/07	0	0.00	1	39.00	38.90	-1	2,967	-0.03%
2019/11/05	2	38.15	2	38.25	38.45	0	2,999	0.00%
2019/11/01	1	37.70	0	0.00	37.85	1	2,988	0.03%
2019/10/31	1	38.00	0	0.00	37.40	1	3,003	0.03%
2019/10/29	0	0.00	1	38.60	38.25	-1	2,973	-0.03%
2019/10/23	0	0.00	2	38.95	39.00	-2	3,103	-0.06%
2019/10/21	0	0.00	1	38.90	38.95	-1	3,101	-0.03%
2019/10/18	1	38.75	0	0.00	38.90	1	3,121	0.03%
2019/10/17	0	0.00	1	38.95	38.95	-1	3,090	-0.03%
2019/10/16	2	40.03	0	0.00	39.35	2	3,069	0.07%
2019/10/15	1	39.30	0	0.00	38.40	1	2,957	0.03%
2019/10/01	0	0.00	10	38.80	39.15	-10	2,886	-0.35%
2019/09/24	0	0.00	1	40.90	40.55	-1	2,847	-0.04%
2019/09/20	0	0.00	1	40.65	40.60	-1	2,802	-0.04%
2019/09/19	0	0.00	10	40.10	40.10	-10	2,764	-0.36%
2019/09/10	0	0.00	1	40.65	40.55	-1	2,655	-0.04%
2019/09/03	0	0.00	1	42.30	40.90	-1	2,420	-0.04%
2019/08/29	3	39.85	0	0.00	39.95	3	2,089	0.14%
2019/08/28	0	0.00	42	39.26	39.70	-42	2,049	-2.05%
2019/08/26	42	39.26	1	39.35	39.10	41	1,855	2.21%
2019/08/23	4	40.75	1	41.60	38.60	3	1,693	0.18%
2019/08/21	10	38.70	0	0.00	39.00	10	1,323	0.76%
2019/08/20	1	38.55	0	0.00	38.10	1	1,279	0.08%
2019/08/19	1	38.65	0	0.00	38.70	1	1,263	0.08%
2019/08/16	1	38.75	0	0.00	38.10	1	1,244	0.08%
2019/08/15	2	37.90	0	0.00	37.85	2	1,196	0.17%
2019/08/14	0	0.00	2	39.60	39.55	-2	1,126	-0.18%
2019/08/13	0	0.00	1	39.65	39.70	-1	1,077	-0.09%
2019/08/12	0	0.00	2	39.73	39.70	-2	1,050	-0.19%
2019/08/08	0	0.00	1	39.25	39.35	-1	1,008	-0.10%
2019/08/07	10	38.40	1	39.15	38.65	9	971	0.93%
2019/08/06	0	0.00	4	37.05	37.90	-4	933	-0.43%
2019/07/30	1	38.10	5	38.55	38.65	-4	986	-0.41%
2019/07/26	1	38.35	5	39.31	38.00	-4	959	-0.42%
2019/07/25	1	38.00	6	37.90	38.40	-5	868	-0.58%
2019/06/18	0	0.00	1	33.65	33.60	-1	1,113	-0.09%
2019/05/10	2	36.20	0	0.00	36.45	2	970	0.21%
2019/05/08	1	37.60	0	0.00	37.45	1	928	0.11%
2019/05/06	1	36.60	0	0.00	36.55	1	824	0.12%
2019/05/02	0	0.00	2	36.35	36.65	-2	764	-0.26%
2019/04/29	4	36.13	0	0.00	35.60	4	726	0.55%
2019/04/26	3	36.83	0	0.00	36.35	3	695	0.43%
2019/04/25	4	36.73	0	0.00	36.60	4	658	0.61%
2019/04/24	6	36.70	2	36.93	36.95	4	614	0.65%
2019/04/22	2	35.60	0	0.00	34.80	2	494	0.40%
2019/04/19	1	35.10	2	35.05	35.20	-1	478	-0.21%
2019/04/12	0	0.00	13	34.25	34.30	-13	378	-3.44%
2019/04/01	3	32.30	3	32.20	32.20	0	274	0.00%
2019/03/28	1	32.20	0	0.00	32.30	1	248	0.40%
2019/03/26	1	33.70	0	0.00	33.40	1	223	0.45%
2019/03/05	2	34.05	0	0.00	33.90	2	229	0.87%
2019/01/30	3	33.55	3	33.80	33.80	0	227	0.00%
2018/12/21	2	32.00	0	0.00	32.00	2	290	0.69%
2018/11/19	0	0.00	1	33.45	33.50	-1	283	-0.35%
2018/08/01	2	37.95	2	38.00	38.00	0	427	0.00%
2018/06/28	0	0.00	1	38.25	38.55	-1	444	-0.23%
2018/06/27	1	36.95	0	0.00	36.80	1	431	0.23%
2018/06/07	0	0.00	1	37.80	37.90	-1	391	-0.26%
2018/06/04	1	38.30	0	0.00	38.25	1	407	0.25%
2018/05/16	0	0.00	2	36.55	36.60	-2	443	-0.45%
2018/05/04	2	36.35	0	0.00	36.50	2	530	0.38%
2018/03/22	0	0.00	2	38.95	38.80	-2	891	-0.22%
2018/03/21	2	38.80	0	0.00	39.10	2	894	0.22%
2018/03/19	0	0.00	1	38.85	38.85	-1	905	-0.11%
2018/03/16	3	38.95	3	38.95	38.95	0	905	0.00%
2018/03/14	0	0.00	1	39.35	39.35	-1	901	-0.11%
2018/03/09	4	38.25	0	0.00	38.75	4	901	0.44%
2018/03/07	2	38.70	0	0.00	38.60	2	893	0.22%
2018/02/27	1	39.45	0	0.00	39.50	1	976	0.10%
2018/02/08	1	39.15	0	0.00	39.20	1	953	0.10%
2018/02/02	2	40.55	0	0.00	40.40	2	912	0.22%
2018/01/30	0	0.00	1	40.75	40.65	-1	905	-0.11%
2018/01/25	3	41.70	3	41.70	41.70	0	888	0.00%
2018/01/22	1	42.05	0	0.00	42.20	1	863	0.12%
2018/01/18	1	43.50	0	0.00	43.00	1	802	0.12%
2018/01/17	0	0.00	1	41.50	41.75	-1	596	-0.17%