立萬利 (3054)-康和-永和券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
20張
產業
上市食品類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	21.00	0	0.00	20.70	1	27	3.58%
2024/03/28	2	21.00	0	0.00	21.05	2	26	7.55%
2024/03/20	3	20.40	0	0.00	20.40	3	23	12.88%
2024/03/19	2	20.60	0	0.00	20.60	2	21	9.25%
2024/03/01	0	0.00	1	20.60	20.70	-1	21	-4.63%
2024/02/26	2	21.05	0	0.00	21.05	2	21	9.47%
2024/02/21	1	21.05	0	0.00	21.05	1	20	4.98%
2024/01/03	1	21.10	0	0.00	20.80	1	18	5.34%
2023/12/29	1	21.00	0	0.00	21.00	1	19	5.21%
2023/12/27	2	20.40	0	0.00	20.60	2	15	12.85%
2023/12/26	2	20.10	0	0.00	20.50	2	19	10.08%
2023/12/20	2	20.20	0	0.00	20.20	2	21	9.30%
2023/12/18	2	20.35	0	0.00	20.35	2	21	9.26%
2023/12/15	1	20.25	0	0.00	20.25	1	22	4.41%
2023/11/27	1	20.65	0	0.00	20.50	1	22	4.54%
2023/11/22	1	20.35	0	0.00	20.35	1	21	4.61%
2023/10/30	2	20.60	0	0.00	20.60	2	25	7.87%
2023/09/28	5	21.20	0	0.00	21.20	5	34	14.53%
2023/09/27	1	20.20	0	0.00	20.70	1	30	3.28%
2023/09/26	2	20.10	0	0.00	20.10	2	30	6.59%
2023/09/25	3	20.15	0	0.00	20.20	3	30	9.79%
2023/09/20	2	19.75	0	0.00	20.10	2	30	6.57%
2023/09/18	2	19.50	0	0.00	19.50	2	29	6.73%
2023/09/13	0	0.00	1	19.35	19.35	-1	35	-2.84%
2023/08/30	1	19.75	0	0.00	19.85	1	83	1.19%
2023/08/22	0	0.00	2	19.50	19.90	-2	84	-2.37%
2023/08/21	1	19.95	0	0.00	19.85	1	84	1.18%
2023/08/17	1	19.75	0	0.00	20.20	1	84	1.18%
2023/08/16	3	19.53	0	0.00	19.90	3	84	3.54%
2023/08/15	0	0.00	2	19.35	19.50	-2	84	-2.37%
2023/08/11	2	19.90	0	0.00	19.80	2	84	2.37%
2023/08/08	0	0.00	6	19.82	20.00	-6	84	-7.13%
2023/07/31	3	19.55	0	0.00	19.90	3	83	3.60%
2023/07/25	4	19.18	0	0.00	19.20	4	82	4.85%
2023/07/19	1	19.55	0	0.00	19.40	1	81	1.23%
2023/07/18	1	19.40	0	0.00	19.40	1	81	1.23%
2023/07/17	1	19.15	0	0.00	19.10	1	81	1.23%
2023/07/06	2	21.00	0	0.00	21.00	2	75	2.65%
2023/07/05	0	0.00	4	21.10	21.40	-4	74	-5.36%
2023/07/04	1	21.60	0	0.00	21.70	1	73	1.35%
2023/06/28	1	21.90	0	0.00	21.85	1	81	1.22%
2023/06/27	1	21.60	0	0.00	21.65	1	81	1.23%
2023/06/19	0	0.00	2	22.70	22.00	-2	78	-2.53%
2023/06/16	2	21.08	2	20.95	21.95	0	74	0.00%
2023/06/15	4	21.30	0	0.00	21.30	4	73	5.45%
2023/06/12	2	21.90	0	0.00	21.65	2	63	3.13%
2023/06/09	2	23.05	0	0.00	23.55	2	55	3.60%
2023/06/08	0	0.00	8	21.45	21.45	-8	39	-20.19%
2023/06/05	1	19.40	0	0.00	19.40	1	29	3.41%
2023/05/11	2	19.25	0	0.00	19.25	2	28	7.14%
2023/03/31	5	19.76	0	0.00	20.00	5	30	16.59%
2023/03/30	5	19.70	0	0.00	19.90	5	24	20.16%
2023/03/29	4	19.50	0	0.00	19.80	4	23	16.73%
2023/03/23	3	18.90	0	0.00	18.90	3	22	13.54%
2023/03/22	5	19.20	0	0.00	19.20	5	21	22.74%
2023/03/14	2	18.90	0	0.00	18.90	2	21	9.38%
2023/03/08	3	19.25	0	0.00	19.25	3	20	14.55%
2023/03/06	1	18.95	0	0.00	18.95	1	19	5.16%
2023/03/03	1	18.90	0	0.00	18.90	1	19	5.12%
2023/02/23	1	19.20	0	0.00	18.80	1	19	5.14%
2023/01/30	1	18.85	0	0.00	18.85	1	18	5.46%
2022/12/29	1	19.85	0	0.00	19.90	1	21	4.64%
2022/12/28	1	20.45	0	0.00	19.75	1	23	4.19%
2022/12/27	1	20.55	0	0.00	20.00	1	23	4.18%
2022/12/23	2	19.95	0	0.00	19.95	2	27	7.15%
2022/12/22	1	19.90	0	0.00	20.00	1	29	3.39%
2022/12/20	1	19.75	0	0.00	19.75	1	30	3.26%
2022/12/19	3	19.60	0	0.00	19.60	3	37	8.06%
2022/12/16	2	19.48	0	0.00	19.50	2	43	4.58%
2022/12/15	1	19.55	0	0.00	19.55	1	43	2.28%
2022/12/08	1	19.30	0	0.00	19.60	1	60	1.66%
2022/12/06	0	0.00	1	19.15	19.45	-1	59	-1.67%
2022/11/30	1	19.60	0	0.00	19.80	1	59	1.68%
2022/11/24	1	19.50	0	0.00	19.40	1	58	1.70%
2022/11/23	0	0.00	2	19.25	19.45	-2	58	-3.40%
2022/11/22	0	0.00	1	19.15	19.50	-1	58	-1.70%
2022/10/06	1	19.75	0	0.00	20.50	1	70	1.41%
2022/09/30	22	21.30	0	0.00	21.40	22	65	33.36%
2022/09/28	3	20.05	0	0.00	20.20	3	62	4.82%
2022/09/26	2	19.70	0	0.00	19.90	2	61	3.27%
2022/09/23	1	19.90	0	0.00	20.20	1	55	1.80%
2022/09/21	2	19.70	0	0.00	19.70	2	54	3.67%
2022/08/19	0	0.00	3	19.35	19.35	-3	63	-4.71%
2022/08/10	0	0.00	1	19.30	19.05	-1	57	-1.75%
2022/06/30	4	21.61	0	0.00	21.80	4	58	6.87%
2022/06/29	2	21.60	0	0.00	21.70	2	54	3.65%
2022/06/22	3	20.50	0	0.00	20.50	3	57	5.21%
2022/06/21	2	20.33	0	0.00	20.45	2	57	3.46%
2022/06/17	4	20.15	0	0.00	20.15	4	55	7.21%
2022/06/02	1	21.45	0	0.00	21.05	1	49	2.01%
2022/05/31	1	20.45	0	0.00	21.60	1	34	2.88%
2022/04/08	0	0.00	2	22.80	22.80	-2	58	-3.43%
2022/03/30	4	23.21	0	0.00	23.40	4	73	5.44%
2022/03/28	1	22.90	0	0.00	22.90	1	77	1.29%
2022/03/25	1	23.00	0	0.00	23.00	1	78	1.28%
2022/03/24	2	22.63	0	0.00	22.65	2	79	2.53%
2022/02/22	1	23.50	0	0.00	23.35	1	118	0.84%
2022/01/11	0	0.00	3	23.30	23.30	-3	331	-0.91%
2022/01/05	0	0.00	5	24.44	24.30	-5	375	-1.33%
2021/12/30	4	25.53	0	0.00	25.80	4	443	0.90%
2021/12/24	1	24.85	0	0.00	24.85	1	577	0.17%
2021/12/22	1	24.15	0	0.00	24.65	1	711	0.14%
2021/11/25	2	25.80	1	26.10	25.80	1	773	0.13%
2021/11/15	6	27.00	0	0.00	26.75	6	854	0.70%
2021/11/09	0	0.00	2	26.70	26.50	-2	862	-0.23%
2021/11/03	1	26.60	0	0.00	26.95	1	949	0.11%
2021/10/25	1	28.25	1	28.50	28.70	0	1,083	0.00%
2021/10/21	0	0.00	21	30.39	29.80	-21	1,104	-1.90%
2021/10/20	0	0.00	5	28.45	28.45	-5	1,026	-0.49%
2021/10/19	0	0.00	4	26.08	25.90	-4	1,012	-0.40%
2021/10/15	2	26.85	0	0.00	26.85	2	1,001	0.20%
2021/10/14	0	0.00	7	26.82	26.90	-7	984	-0.71%
2021/10/06	0	0.00	6	32.90	30.15	-6	884	-0.68%
2021/09/29	0	0.00	3	31.30	32.25	-3	705	-0.43%
2021/09/27	0	0.00	2	28.40	29.40	-2	576	-0.35%
2021/09/01	1	27.95	0	0.00	27.25	1	522	0.19%
2021/08/31	1	26.70	0	0.00	27.40	1	514	0.19%
2021/08/09	1	28.90	3	28.85	28.35	-2	329	-0.61%
2021/08/06	5	30.95	0	0.00	31.50	5	276	1.81%
2021/08/04	0	0.00	4	26.04	26.05	-4	152	-2.63%
2021/08/03	0	0.00	4	23.70	23.70	-4	123	-3.23%
2021/07/28	0	0.00	3	24.50	24.50	-3	83	-3.61%
2021/07/27	5	22.30	0	0.00	22.30	5	47	10.49%
2021/07/23	1	20.35	0	0.00	20.35	1	39	2.52%
2021/07/20	1	20.75	0	0.00	20.95	1	63	1.57%
2021/07/16	1	21.50	0	0.00	20.75	1	65	1.53%
2021/07/06	0	0.00	2	20.30	20.30	-2	62	-3.20%
2021/07/02	0	0.00	3	21.03	20.80	-3	60	-4.96%
2021/07/01	0	0.00	5	21.03	21.05	-5	60	-8.26%
2021/06/30	4	22.69	0	0.00	22.10	4	59	6.71%
2021/06/29	2	22.90	0	0.00	22.40	2	53	3.77%
2021/06/28	2	22.93	0	0.00	22.60	2	56	3.57%
2021/06/25	3	22.80	0	0.00	22.85	3	56	5.27%
2021/06/22	1	22.65	0	0.00	22.45	1	57	1.74%
2021/06/21	1	22.65	0	0.00	22.65	1	57	1.73%
2021/06/07	0	0.00	1	22.65	22.65	-1	58	-1.71%
2021/06/03	1	22.35	0	0.00	22.50	1	58	1.70%
2021/05/31	5	23.20	0	0.00	23.50	5	60	8.26%
2021/05/28	2	22.85	0	0.00	22.85	2	59	3.38%
2021/05/27	2	21.70	0	0.00	22.00	2	58	3.40%
2021/05/25	0	0.00	1	22.00	21.70	-1	58	-1.70%
2021/05/24	6	21.22	4	21.44	21.55	2	59	3.37%
2021/05/20	2	20.30	0	0.00	20.50	2	58	3.40%
2021/05/19	2	19.98	0	0.00	20.15	2	58	3.41%
2021/05/17	1	18.50	0	0.00	18.50	1	58	1.72%
2021/05/14	2	19.90	0	0.00	19.95	2	57	3.47%
2021/05/13	1	19.30	1	19.70	19.25	0	57	0.00%
2021/05/12	2	20.60	0	0.00	20.60	2	55	3.63%
2021/05/11	2	21.05	1	21.35	20.90	1	54	1.83%
2021/05/10	2	20.98	4	21.14	21.40	-2	54	-3.65%
2021/05/07	0	0.00	1	21.65	21.30	-1	54	-1.84%
2021/05/06	4	21.35	0	0.00	21.15	4	54	7.35%
2021/05/05	0	0.00	2	22.05	21.90	-2	53	-3.72%
2021/05/04	1	21.05	0	0.00	21.20	1	53	1.86%
2021/04/29	3	22.67	3	22.85	22.80	0	51	0.00%
2021/04/28	7	22.68	1	22.85	22.60	6	50	11.98%
2021/04/27	0	0.00	2	24.15	23.85	-2	48	-4.12%
2021/04/26	0	0.00	5	24.08	24.20	-5	38	-13.07%
2021/04/22	0	0.00	1	22.00	21.90	-1	25	-3.87%
2021/04/21	0	0.00	1	22.05	22.20	-1	25	-3.99%
2021/04/09	0	0.00	2	22.48	22.40	-2	29	-6.86%
2021/04/07	1	22.20	0	0.00	22.40	1	30	3.24%
2021/03/31	4	23.40	0	0.00	23.50	4	30	12.92%
2021/03/30	1	22.00	1	22.25	22.30	0	28	0.00%
2021/03/29	3	22.48	0	0.00	22.90	3	28	10.36%
2021/03/16	0	0.00	1	21.95	21.95	-1	28	-3.53%
2021/01/15	0	0.00	1	22.70	22.95	-1	26	-3.82%
2020/12/31	5	23.94	0	0.00	24.00	5	26	18.84%
2020/12/30	2	23.55	0	0.00	23.80	2	21	9.17%
2020/12/23	1	23.00	0	0.00	23.00	1	26	3.80%
2020/12/01	0	0.00	1	23.50	24.00	-1	22	-4.54%
2020/11/30	2	23.53	0	0.00	23.65	2	22	9.00%
2020/11/26	0	0.00	2	23.58	23.60	-2	21	-9.23%
2020/11/23	0	0.00	1	23.10	23.25	-1	21	-4.63%
2020/11/20	2	23.03	0	0.00	23.25	2	21	9.34%
2020/11/09	0	0.00	2	22.55	22.75	-2	23	-8.36%
2020/11/06	1	23.65	0	0.00	23.00	1	24	4.14%
2020/10/28	0	0.00	1	22.60	22.60	-1	26	-3.80%
2020/10/22	1	23.50	0	0.00	22.95	1	27	3.58%
2020/10/19	0	0.00	1	23.40	23.35	-1	28	-3.49%
2020/10/16	0	0.00	1	22.70	22.70	-1	28	-3.49%
2020/10/14	0	0.00	1	22.85	22.85	-1	29	-3.41%
2020/10/13	0	0.00	2	22.80	23.05	-2	30	-6.65%
2020/10/07	0	0.00	1	22.90	23.60	-1	30	-3.29%
2020/09/30	4	24.23	0	0.00	24.00	4	28	13.81%
2020/09/29	5	23.56	0	0.00	23.70	5	28	17.67%
2020/09/24	0	0.00	1	22.25	22.85	-1	29	-3.45%
2020/09/22	1	22.85	0	0.00	22.85	1	32	3.07%
2020/09/21	0	0.00	1	22.60	22.80	-1	38	-2.63%
2020/09/18	1	22.90	0	0.00	22.90	1	38	2.61%
2020/09/09	0	0.00	1	22.35	22.70	-1	38	-2.60%
2020/09/03	0	0.00	2	22.63	22.65	-2	38	-5.16%
2020/08/26	0	0.00	1	22.85	22.90	-1	38	-2.60%
2020/08/21	1	23.40	0	0.00	22.85	1	39	2.55%
2020/08/17	0	0.00	3	22.90	23.25	-3	39	-7.58%
2020/08/12	2	23.60	0	0.00	22.95	2	38	5.25%
2020/08/11	0	0.00	2	22.83	23.05	-2	38	-5.20%
2020/08/07	1	23.60	0	0.00	23.30	1	38	2.60%
2020/08/06	0	0.00	3	23.25	23.30	-3	38	-7.83%
2020/07/30	0	0.00	1	23.35	23.50	-1	38	-2.59%
2020/07/21	0	0.00	2	24.25	24.40	-2	37	-5.35%
2020/07/13	0	0.00	1	24.50	24.75	-1	38	-2.62%
2020/07/10	1	25.10	0	0.00	24.75	1	38	2.57%
2020/07/09	1	25.00	0	0.00	25.00	1	39	2.52%
2020/06/30	5	24.53	0	0.00	25.00	5	34	14.63%
2020/06/29	2	23.78	0	0.00	23.75	2	30	6.54%
2020/06/23	1	23.95	0	0.00	23.95	1	31	3.16%
2020/06/22	0	0.00	2	23.90	23.90	-2	31	-6.28%
2020/06/17	0	0.00	2	23.95	23.80	-2	32	-6.25%
2020/06/15	1	23.90	0	0.00	23.90	1	34	2.91%
2020/06/10	1	24.30	0	0.00	24.20	1	35	2.83%
2020/06/08	1	24.10	0	0.00	24.10	1	37	2.67%
2020/05/26	1	24.00	0	0.00	23.90	1	49	2.01%
2020/05/20	0	0.00	3	23.92	24.00	-3	59	-5.07%
2020/05/15	0	0.00	3	23.60	23.85	-3	58	-5.12%
2020/05/14	1	23.80	0	0.00	23.75	1	58	1.71%
2020/05/08	3	24.63	0	0.00	24.20	3	57	5.20%
2020/05/07	1	24.45	0	0.00	24.45	1	56	1.75%
2020/05/06	1	24.55	0	0.00	24.40	1	56	1.76%
2020/05/05	2	24.80	0	0.00	24.50	2	56	3.53%
2020/04/30	1	24.45	0	0.00	24.65	1	56	1.77%
2020/04/15	0	0.00	1	24.35	24.30	-1	62	-1.59%
2020/04/14	1	24.80	0	0.00	24.40	1	61	1.63%
2020/04/09	0	0.00	1	24.65	24.70	-1	61	-1.62%
2020/04/06	0	0.00	1	24.15	24.75	-1	72	-1.38%
2020/04/01	0	0.00	6	24.53	24.60	-6	73	-8.18%
2020/03/31	3	25.05	0	0.00	25.45	3	73	4.09%
2020/03/30	2	25.15	0	0.00	24.75	2	71	2.79%
2020/03/27	4	24.45	0	0.00	24.70	4	71	5.63%
2020/03/26	1	24.20	0	0.00	24.30	1	70	1.42%
2020/03/24	1	22.00	0	0.00	22.80	1	70	1.42%
2020/03/20	2	22.90	0	0.00	22.90	2	72	2.78%
2020/03/19	3	21.60	0	0.00	21.60	3	77	3.86%
2020/03/18	2	22.63	0	0.00	22.30	2	76	2.61%
2020/03/13	2	24.10	0	0.00	24.10	2	75	2.66%
2020/03/11	0	0.00	2	25.78	25.40	-2	71	-2.78%
2020/03/10	1	25.45	0	0.00	25.40	1	70	1.42%
2020/03/09	0	0.00	8	26.15	26.15	-8	67	-11.91%
2020/02/27	2	24.10	0	0.00	24.40	2	61	3.28%
2020/02/11	0	0.00	2	24.60	24.90	-2	48	-4.15%
2020/02/10	0	0.00	1	24.55	25.30	-1	47	-2.09%
2020/01/17	1	27.00	0	0.00	26.95	1	38	2.58%
2020/01/15	3	27.07	0	0.00	26.80	3	38	7.82%
2020/01/14	2	27.10	0	0.00	27.05	2	38	5.22%
2020/01/13	0	0.00	4	26.88	26.85	-4	38	-10.47%
2020/01/09	0	0.00	8	27.35	27.50	-8	37	-21.24%
2020/01/08	4	27.44	0	0.00	27.25	4	37	10.74%
2020/01/03	5	27.80	0	0.00	27.55	5	36	13.57%
2020/01/02	0	0.00	11	28.94	28.55	-11	35	-31.19%
2019/12/31	5	27.14	0	0.00	28.50	5	31	15.66%
2019/12/30	7	26.76	0	0.00	26.85	7	26	26.79%
2019/12/27	4	26.00	0	0.00	26.00	4	23	17.01%
2019/12/25	0	0.00	4	25.45	25.90	-4	22	-17.88%
2019/12/19	1	25.95	0	0.00	26.15	1	23	4.35%
2019/12/12	1	23.50	0	0.00	23.50	1	13	7.18%
2019/11/18	2	23.60	0	0.00	23.60	2	36	5.45%
2019/11/12	1	24.00	0	0.00	23.65	1	36	2.73%
2019/11/11	1	23.80	0	0.00	23.55	1	36	2.73%
2019/11/04	2	24.20	0	0.00	23.90	2	36	5.55%
2019/10/30	0	0.00	1	23.80	24.00	-1	35	-2.82%
2019/10/24	0	0.00	1	23.50	23.70	-1	35	-2.82%
2019/10/14	2	25.53	0	0.00	25.15	2	35	5.62%
2019/09/06	0	0.00	2	26.23	25.95	-2	32	-6.20%
2019/09/04	2	25.80	0	0.00	25.35	2	30	6.60%
2019/09/03	1	25.60	0	0.00	25.65	1	29	3.35%
2019/08/30	3	25.80	0	0.00	25.80	3	29	10.15%