鴻碩 (3092)-康和-永和券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
34.55
漲跌
▲0.55
漲幅
+1.62%
成交量
373張
產業
上市電子零組件類股▼1.58%
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	32.90	0	0.00	33.10	0	288	0.00%
2024/03/15	4	30.95	0	0.00	30.85	4	283	1.41%
2024/02/02	0	0.00	2.1	34.00	34.00	-2.1	229	-0.90%
2023/10/11	0	0.00	2	36.70	36.70	-2	1,304	-0.15%
2023/09/25	0	0.00	1	37.70	37.20	-1	1,417	-0.07%
2023/09/22	2	36.45	2	36.85	37.20	0	1,411	0.00%
2023/09/21	5	37.94	4	38.13	37.50	1	1,405	0.07%
2023/09/20	2	37.20	0	0.00	38.95	2	1,370	0.15%
2023/08/04	0	0.00	1	44.05	43.55	-1	1,313	-0.08%
2023/07/31	5	43.53	4	43.06	42.35	1	1,079	0.09%
2023/07/28	0	0.00	6	41.55	41.55	-6	911	-0.66%
2023/07/14	0	0.00	1	37.35	37.40	-1	953	-0.10%
2023/07/07	0	0.00	2	37.95	38.15	-2	944	-0.21%
2023/07/03	1	39.90	0	0.00	39.90	1	866	0.12%
2023/06/26	2	38.80	0	0.00	39.00	2	820	0.24%
2023/06/13	0	0.00	7	36.80	36.80	-7	650	-1.08%
2023/06/09	2	37.10	0	0.00	37.00	2	641	0.31%
2023/05/29	0	0.00	1	35.45	35.45	-1	701	-0.14%
2023/05/19	1	35.35	0	0.00	35.35	1	727	0.14%
2023/05/11	1	35.10	1	35.45	35.00	0	735	0.00%
2023/05/09	0	0.00	2	36.60	36.30	-2	729	-0.27%
2023/05/05	3	37.00	0	0.00	37.05	3	726	0.41%
2023/05/04	3	37.90	0	0.00	37.55	3	725	0.41%
2023/04/27	0	0.00	3	36.60	36.60	-3	714	-0.42%
2023/04/21	1	37.80	1	38.55	37.00	0	695	0.00%
2023/04/20	5	39.98	0	0.00	38.35	5	664	0.75%
2023/04/19	0	0.00	2	40.60	40.60	-2	573	-0.35%
2023/04/11	5	35.05	0	0.00	35.00	5	448	1.12%
2023/02/13	0	0.00	3	36.80	36.80	-3	579	-0.52%
2023/02/06	4	37.00	4	36.89	36.95	0	569	0.00%
2022/12/09	12	37.45	3	37.40	37.20	9	625	1.44%
2022/12/01	0	0.00	5	40.26	40.55	-5	547	-0.91%
2022/11/30	5	39.95	0	0.00	41.00	5	501	1.00%
2022/11/15	0	0.00	4	37.30	37.15	-4	337	-1.18%
2022/10/26	0	0.00	1	33.15	33.40	-1	416	-0.24%
2022/10/25	1	34.00	0	0.00	33.05	1	415	0.24%
2022/10/04	0	0.00	2	37.05	37.55	-2	398	-0.50%
2022/09/28	2	36.20	0	0.00	35.95	2	405	0.49%
2022/09/20	0	0.00	5	40.70	40.55	-5	417	-1.20%
2022/09/15	5	42.15	0	0.00	41.70	5	417	1.20%
2022/08/02	0	0.00	4	40.70	40.80	-4	634	-0.63%
2022/07/22	4	45.18	0	0.00	44.20	4	737	0.54%
2022/06/15	2	51.90	0	0.00	51.50	2	2,484	0.08%
2022/06/01	0	0.00	1	54.60	53.90	-1	2,627	-0.04%
2022/05/11	1	53.20	0	0.00	53.10	1	3,301	0.03%
2022/04/25	0	0.00	30	60.75	62.00	-30	3,124	-0.96%
2022/04/22	31	65.37	0	0.00	64.30	31	3,091	1.00%
2022/04/21	0	0.00	3	65.53	64.60	-3	3,058	-0.10%
2022/04/15	1	63.00	0	0.00	62.40	1	2,973	0.03%
2022/04/14	2	65.35	1	64.80	64.50	1	2,958	0.03%
2022/04/13	0	0.00	1	65.00	66.00	-1	2,894	-0.03%
2022/04/12	7	62.74	7	61.74	62.80	0	2,808	0.00%
2022/04/11	4	66.75	1	68.50	64.80	3	2,720	0.11%
2022/04/08	5	73.30	6	73.53	71.70	-1	2,562	-0.04%
2022/04/07	1	70.00	1	69.90	69.90	0	2,404	0.00%
2022/04/01	0	0.00	5	70.50	70.50	-5	2,276	-0.22%
2022/03/30	1	68.60	0	0.00	68.20	1	2,181	0.05%
2022/03/29	0	0.00	1	68.50	68.90	-1	2,112	-0.05%
2022/03/28	1	67.70	5	67.50	68.50	-4	2,034	-0.20%
2022/03/25	12	69.19	36	68.84	67.20	-24	1,980	-1.21%
2022/03/24	20	67.64	19	67.55	67.00	1	1,807	0.06%
2022/03/22	3	66.33	2	66.15	65.30	1	1,697	0.06%
2022/03/21	1	60.40	1	63.90	64.30	0	1,613	0.00%
2022/03/14	1	58.80	0	0.00	58.00	1	1,525	0.07%
2022/03/10	2	60.05	2	60.50	59.50	0	1,509	0.00%
2022/03/04	27	65.94	26	65.38	63.40	1	1,451	0.07%
2022/03/03	1	63.90	2	64.40	65.00	-1	1,406	-0.07%
2022/03/01	1	63.20	0	0.00	62.50	1	1,344	0.07%
2022/02/23	1	64.50	0	0.00	64.70	1	1,254	0.08%
2022/02/22	1	64.30	0	0.00	64.00	1	1,208	0.08%
2022/02/21	0	0.00	10	66.10	66.10	-10	1,028	-0.97%
2022/02/18	2	58.60	2	59.25	60.10	0	828	0.00%
2022/02/17	0	0.00	3	57.40	56.60	-3	775	-0.39%
2021/12/28	0	0.00	3	60.00	57.00	-3	1,101	-0.27%
2021/12/24	3	54.00	0	0.00	53.40	3	1,085	0.28%
2021/12/17	0	0.00	1	52.10	51.90	-1	1,125	-0.09%
2021/12/16	1	53.60	0	0.00	52.80	1	1,126	0.09%
2021/12/10	3	51.40	0	0.00	52.30	3	1,139	0.26%
2021/12/09	0	0.00	1	53.50	51.90	-1	1,141	-0.09%
2021/12/01	1	53.10	0	0.00	53.80	1	1,294	0.08%
2021/10/25	0	0.00	1	56.70	57.50	-1	2,598	-0.04%
2021/10/22	1	56.10	0	0.00	55.50	1	2,619	0.04%
2021/10/19	0	0.00	1	55.60	57.50	-1	2,729	-0.04%
2021/10/18	1	54.30	0	0.00	54.70	1	2,862	0.03%
2021/10/01	1	58.50	1	59.00	58.50	0	2,884	0.00%
2021/09/07	1	71.00	1	67.10	67.50	0	3,087	0.00%
2021/08/25	0	0.00	1	67.40	67.60	-1	2,827	-0.04%
2021/08/24	1	68.10	0	0.00	67.70	1	2,827	0.04%
2021/08/18	1	67.50	1	69.50	70.20	0	2,791	0.00%
2021/08/11	0	0.00	10	67.57	64.00	-10	2,714	-0.37%
2021/08/10	3	72.50	31	68.06	68.20	-28	2,692	-1.04%
2021/08/09	40	75.55	0	0.00	75.00	40	2,609	1.53%
2021/08/05	3	72.30	0	0.00	72.60	3	2,528	0.12%
2021/08/04	2	74.80	0	0.00	74.30	2	2,528	0.08%
2021/08/02	1	73.60	1	75.00	75.80	0	2,435	0.00%
2021/07/30	2	69.45	3	72.63	74.00	-1	2,299	-0.04%
2021/07/28	0	0.00	13	66.18	65.60	-13	2,091	-0.62%
2021/07/27	1	71.30	12	71.23	69.60	-11	2,109	-0.52%
2021/07/23	20	69.53	0	0.00	68.20	20	2,075	0.96%
2021/07/22	12	69.84	7	71.16	70.00	5	2,080	0.24%
2021/06/17	3	73.93	2	74.00	74.00	1	2,858	0.03%
2021/06/01	0	0.00	1	67.90	68.10	-1	4,602	-0.02%
2021/05/31	1	68.80	0	0.00	68.00	1	4,644	0.02%
2021/05/25	0	0.00	1	65.00	64.50	-1	4,943	-0.02%
2021/05/14	1	61.90	0	0.00	60.00	1	5,377	0.02%
2021/05/11	0	0.00	1	72.40	71.50	-1	5,290	-0.02%
2021/05/10	1	74.50	0	0.00	73.60	1	5,297	0.02%
2021/05/07	0	0.00	1	74.00	73.90	-1	5,297	-0.02%
2021/04/26	0	0.00	0.1	72.00	72.20	-0.1	6,386	0.00%
2021/04/09	2	73.80	2	72.30	72.30	0	7,895	0.00%
2021/04/08	0	0.00	1	72.40	71.80	-1	7,966	-0.01%
2021/04/07	2	74.10	0	0.00	73.10	2	7,940	0.03%
2021/04/06	1	73.60	1	74.20	73.50	0	7,932	0.00%
2021/03/22	5	72.80	8	74.00	73.10	-3	7,736	-0.04%
2021/03/19	0	0.00	10	79.70	77.70	-10	7,645	-0.13%
2021/03/18	11	79.53	1	81.40	79.50	10	7,679	0.13%
2021/03/17	3	80.60	8	81.35	81.50	-5	7,522	-0.07%
2021/03/16	0	0.00	1	77.00	78.50	-1	7,179	-0.01%
2021/03/15	1	75.80	0	0.00	74.00	1	6,790	0.01%
2021/03/12	4	75.58	0	0.00	75.80	4	6,730	0.06%
2021/03/11	40	75.43	40	76.09	78.00	0	6,629	0.00%
2021/02/23	1	74.00	1	74.00	74.10	0	6,466	0.00%
2021/02/22	0	0.00	1	74.00	74.40	-1	6,624	-0.02%
2021/02/19	0	0.00	13	73.59	73.10	-13	6,781	-0.19%
2021/02/17	0	0.00	1	61.80	66.80	-1	7,069	-0.01%
2021/02/02	0	0.00	3	59.33	60.60	-3	7,985	-0.04%
2021/01/27	3	64.70	3	65.10	64.70	0	8,049	0.00%
2021/01/25	6	63.60	6	63.15	63.80	0	8,106	0.00%
2021/01/22	3	64.90	4	61.73	65.70	-1	8,336	-0.01%
2021/01/21	1	62.50	1	63.80	62.50	0	8,263	0.00%
2021/01/20	8	73.69	1	71.90	69.20	7	7,997	0.09%
2021/01/19	3	76.77	13	76.95	76.80	-10	7,741	-0.13%
2021/01/18	9	72.03	21.1	71.67	71.70	-12.1	7,320	-0.16%
2021/01/15	2	68.60	1	69.30	70.00	1	6,927	0.01%
2021/01/14	6	69.07	6	69.67	67.80	0	6,627	0.00%
2021/01/13	0	0.00	11	65.05	65.10	-11	6,201	-0.18%
2021/01/12	0	0.00	13	60.12	59.20	-13	5,985	-0.22%
2021/01/08	0	0.00	1	60.00	59.50	-1	5,807	-0.02%
2021/01/05	3	60.10	0.5	60.40	60.50	2.5	5,491	0.05%
2021/01/04	2	59.20	3	60.30	61.60	-1	5,335	-0.02%
2020/12/18	1	56.10	0	0.00	55.40	1	4,720	0.02%
2020/12/11	0	0.00	6	53.90	52.80	-6	4,466	-0.13%
2020/12/07	0	0.00	13	52.61	52.70	-13	4,384	-0.30%
2020/12/03	1	57.20	0	0.00	55.50	1	4,262	0.02%
2020/12/02	6	58.08	5	57.10	57.00	1	4,226	0.02%
2020/12/01	1	57.50	14	58.00	57.20	-13	4,164	-0.31%
2020/11/25	6	56.40	1	55.40	55.00	5	3,912	0.13%
2020/11/24	2	58.75	8	60.20	58.70	-6	3,743	-0.16%
2020/11/20	1	58.50	5	57.56	57.50	-4	3,518	-0.11%
2020/11/19	17	58.58	2	58.65	57.90	15	3,453	0.43%
2020/11/18	18	60.39	5	59.84	60.20	13	3,240	0.40%
2020/11/17	4	58.65	10	61.50	60.00	-6	2,984	-0.20%
2020/11/16	1	56.50	0	0.00	56.60	1	2,584	0.04%
2020/11/13	0	0.00	6	55.77	57.10	-6	2,344	-0.26%
2020/11/11	14	52.20	17	52.39	53.00	-3	1,725	-0.17%
2020/11/10	5	48.55	0	0.00	48.90	5	1,367	0.37%
2020/11/06	0	0.00	1	47.00	46.85	-1	1,213	-0.08%
2020/11/05	2	46.70	1	46.45	46.85	1	1,174	0.09%
2020/11/04	0	0.00	3	45.07	45.40	-3	1,006	-0.30%
2020/11/02	2	44.75	2	44.68	44.90	0	885	0.00%
2020/10/30	3	44.62	1	44.50	44.30	2	748	0.27%
2020/10/29	3	40.25	2	41.03	42.10	1	448	0.22%
2020/09/08	0	0.00	1	37.90	37.70	-1	330	-0.30%
2020/09/07	1	37.40	0	0.00	37.05	1	328	0.30%
2020/09/03	1	39.10	1	38.55	38.60	0	327	0.00%
2020/09/02	0	0.00	2	39.15	39.40	-2	306	-0.65%
2020/08/11	1	42.55	0	0.00	42.15	1	243	0.41%
2020/07/14	0	0.00	1	42.65	42.80	-1	270	-0.37%
2020/07/10	1	42.90	0	0.00	42.80	1	273	0.37%
2020/07/09	0	0.00	10	45.00	44.25	-10	271	-3.69%
2020/07/06	0	0.00	1	43.40	43.60	-1	247	-0.40%
2020/07/02	0	0.00	1	42.55	42.15	-1	233	-0.43%
2020/06/24	2	42.00	0	0.00	42.05	2	229	0.87%
2020/06/23	0	0.00	1	42.40	42.05	-1	231	-0.43%
2020/06/18	1	41.90	0	0.00	42.15	1	237	0.42%
2020/06/17	0	0.00	1	42.25	42.10	-1	238	-0.42%
2020/06/12	1	40.80	0	0.00	41.20	1	252	0.40%
2020/06/05	1	43.70	0	0.00	44.20	1	255	0.39%
2020/06/04	1	42.90	0	0.00	42.90	1	249	0.40%
2020/06/01	0	0.00	2	42.40	42.40	-2	246	-0.81%
2020/04/30	1	41.30	0	0.00	41.45	1	231	0.43%
2020/04/17	1	38.80	0	0.00	38.70	1	200	0.50%
2020/04/14	0	0.00	1	37.50	37.45	-1	190	-0.53%
2020/04/13	1	35.45	0	0.00	35.55	1	185	0.54%
2020/04/10	2	35.45	0	0.00	35.30	2	186	1.07%
2020/03/10	0	0.00	1	35.90	36.35	-1	147	-0.68%
2019/10/23	0	0.00	1	43.50	43.45	-1	255	-0.39%
2019/10/18	1	43.30	0	0.00	43.30	1	389	0.26%
2019/10/09	0	0.00	0.1	43.05	43.00	-0.1	412	-0.02%
2019/09/18	1	44.60	0	0.00	44.75	1	450	0.22%
2019/08/20	0	0.00	6	46.00	46.40	-6	426	-1.41%
2019/08/12	6	45.05	0	0.00	44.90	6	442	1.35%
2019/08/08	0	0.00	2	46.25	46.20	-2	459	-0.44%
2019/07/31	2	48.30	0	0.00	48.30	2	497	0.40%
2019/07/29	10	49.00	5	49.40	49.10	5	504	0.99%
2019/07/26	5	48.04	0	0.00	48.00	5	505	0.99%
2019/07/22	1	55.90	9	56.31	56.90	-8	446	-1.79%
2019/07/01	1	53.70	1	54.00	54.00	0	538	0.00%
2019/05/15	1	55.40	0	0.00	55.30	1	917	0.11%
2019/04/09	0	0.00	21	56.16	53.50	-21	661	-3.17%
2019/04/08	1	55.40	0	0.00	55.30	1	607	0.16%
2019/03/15	0	0.00	10	55.50	53.40	-10	429	-2.33%
2019/03/14	0	0.00	10	54.50	54.50	-10	394	-2.53%
2019/02/11	10	43.00	0.1	43.35	43.45	9.9	122	8.06%
2018/12/20	10	38.70	0	0.00	38.45	10	129	7.73%
2018/12/06	5	39.50	0	0.00	39.30	5	130	3.82%
2018/10/11	0	0.00	13	35.24	34.60	-13	187	-6.93%
2018/09/07	10	42.74	0	0.00	42.80	10	193	5.17%
2018/07/23	0	0.00	1	47.85	47.80	-1	317	-0.32%
2018/07/18	0	0.00	2	47.90	47.90	-2	311	-0.64%
2018/05/17	0	0.00	1	45.40	45.40	-1	459	-0.22%
2018/05/14	3	44.85	0	0.00	45.10	3	476	0.63%
2018/04/11	0	0.00	20	50.00	49.75	-20	489	-4.08%
2018/04/02	0	0.00	10	48.80	48.70	-10	452	-2.21%
2018/03/28	0	0.00	1	47.90	47.55	-1	459	-0.22%
2018/03/16	6	47.55	0	0.00	47.40	6	434	1.38%
2018/03/14	5	49.40	20	48.96	48.10	-15	428	-3.50%
2018/03/12	0	0.00	1	45.50	45.40	-1	366	-0.27%
2018/02/07	1	42.20	0	0.00	42.30	1	440	0.23%
2018/02/02	1	46.35	4	48.10	46.70	-3	469	-0.64%
2018/02/01	4	49.75	0	0.00	48.50	4	473	0.85%
2018/01/31	0	0.00	1	46.90	48.80	-1	415	-0.24%
2018/01/24	1	46.10	0	0.00	46.05	1	450	0.22%
2018/01/10	1	45.70	0	0.00	45.55	1	864	0.12%