台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▼0.30
  • 漲幅
    -0.95%
  • 成交量
    208
  • 產業
    上市 半導體類股▲0.45%
  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯傑 (3094)籌碼相關-康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30132.70132.1032.1004810.00%
2024/03/2100.00133.5033.50-11,271-0.08%
2024/03/08136.3500.0035.8011,6700.06%
2024/03/07135.30136.0535.4501,6610.00%
2024/03/01034.5000.0034.4002,0490.00%
2024/01/1600.00336.7536.80-35,512-0.05%
2023/12/27340.5000.0040.8536,4840.05%
2023/12/14440.55440.8839.5006,1200.00%
2023/12/11340.2300.0040.1036,1000.05%
2023/12/0600.00139.8539.80-15,999-0.02%
2023/12/05139.6500.0038.9015,9720.02%
2023/12/04239.65239.3039.3005,9620.00%
2023/11/30240.90241.0041.0005,9340.00%
2023/11/29241.75341.8341.85-15,954-0.02%
2023/11/28239.451.138.9840.1515,8170.02%
2023/11/2700.00139.0038.30-15,792-0.02%
2023/11/244.141.09341.4539.951.15,8000.02%
2023/11/22139.95239.7040.00-15,597-0.02%
2023/11/21138.7000.0038.7015,7530.02%
2023/11/20139.55140.2539.4005,8360.00%
2023/11/17239.28339.0739.30-15,802-0.02%
2023/11/14539.111039.5439.20-55,632-0.09%
2023/11/13338.32437.5638.35-15,543-0.02%
2023/11/09136.5500.0036.2015,4070.02%
2023/11/0700.00238.6538.70-25,294-0.04%
2023/11/061139.37638.9638.9555,2370.10%
2023/11/032238.602138.7038.5015,0600.02%
2023/11/02338.351037.6038.20-74,855-0.14%
2023/11/011136.59436.6336.5574,6400.15%
2023/10/311537.951138.6737.1044,5040.09%
2023/10/30338.57139.8040.3524,0020.05%
2023/10/27237.40238.5036.7003,6610.00%
2023/10/26135.95235.7535.65-13,478-0.03%
2023/10/20438.45438.9537.7503,1690.00%
2023/10/19437.31538.2638.50-12,989-0.03%
2023/10/18537.75538.0636.3502,7380.00%
2023/10/17336.50437.1137.40-12,490-0.04%
2023/10/13435.75235.6835.3522,2970.09%
2023/10/12435.48335.5735.7012,2680.04%
2023/10/06135.00335.4535.45-22,202-0.09%
2023/10/05335.20335.2035.1002,1860.00%
2023/10/04335.55435.5535.50-12,156-0.05%
2023/09/26233.05232.9532.9502,0830.00%
2023/09/20134.05133.7533.5002,0750.00%
2023/09/15134.8500.0035.3512,0510.05%
2023/09/0800.00134.2034.05-11,881-0.05%
2023/09/0500.00135.3535.50-11,842-0.05%
2023/09/04335.90434.9435.15-11,836-0.05%
2023/09/01339.03239.1537.7011,7960.06%
2023/08/30238.65138.8038.3011,7030.06%
2023/08/29538.35538.7738.6001,6520.00%
2023/08/28938.561338.2738.60-41,555-0.26%
2023/08/251836.891536.8236.3031,3890.22%
2023/08/24233.6500.0034.2521,4480.14%
2023/08/23331.77332.2832.8001,3520.00%
2023/08/18230.60230.2030.2001,3340.00%
2023/08/1700.00130.6031.50-11,342-0.07%
2023/07/3100.001530.7030.05-151,510-0.99%
2023/07/271530.4500.0030.45151,5220.99%
2023/07/25130.30130.0030.1501,6130.00%
2023/07/21130.5000.0030.7511,6020.06%
2023/07/0500.00133.5533.35-12,119-0.05%
2023/07/03133.05132.9033.2002,1170.00%
2023/06/26232.25232.2532.2502,1770.00%
2023/06/2000.00333.2533.40-32,409-0.12%
2023/06/19433.5900.0033.3042,5180.16%
2023/06/14134.3000.0034.3012,7520.04%
2023/06/12433.70433.5033.6002,8150.00%
2023/06/07134.45134.5034.5002,8010.00%
2023/06/06136.6000.0035.9512,7540.04%
2023/06/0100.00137.3037.10-12,695-0.04%
2023/05/31336.77336.6735.8502,6600.00%
2023/05/30737.86937.6037.00-22,612-0.08%
2023/05/2900.00135.0035.80-12,341-0.04%
2023/05/26534.19433.8533.8512,3880.04%
2023/05/2300.00335.6535.55-32,792-0.11%
2023/05/22236.00235.0035.0502,7680.00%
2023/05/1800.00134.5534.15-12,791-0.04%
2023/05/1700.00133.8033.80-12,788-0.04%
2023/05/1600.00133.0032.90-12,824-0.04%
2023/05/15132.3500.0032.0012,8650.03%
2023/05/08334.58234.4534.4512,9320.03%
2023/05/04134.45234.7334.30-12,936-0.03%
2023/05/0200.00234.7034.60-22,917-0.07%
2023/04/28134.255034.2834.00-492,879-1.70%
2023/04/2500.00832.0331.90-82,808-0.28%
2023/04/247533.831834.0433.25572,7832.05%
2023/04/2110334.2117134.2533.60-682,731-2.49% 大買/大賣/
2023/04/205433.84434.3133.80502,6731.87%
2023/04/192235.58235.8035.60202,6100.77%
2023/04/18234.65234.6034.6502,4620.00%
2023/04/13133.5000.0033.1012,3480.04%
2023/04/12334.38234.5834.4012,3200.04%
2023/04/11333.37233.1033.1012,2770.04%
2023/04/1000.00134.2033.85-12,261-0.04%
2023/03/30133.65134.0033.5002,2170.00%
2023/03/28133.0000.0032.8512,1850.05%
2023/03/27434.13633.9333.90-22,157-0.09%
2023/03/24734.79534.9034.7022,1320.09%
2023/03/23236.20335.6335.40-12,055-0.05%
2023/03/22434.23435.1035.1001,8830.00%
2023/03/21334.97334.5335.3001,7680.00%
2023/03/15132.75232.8032.80-11,486-0.07%
2023/03/1400.00231.4831.30-21,418-0.14%
2023/03/102331.902832.1831.90-51,398-0.36%
2023/03/09132.6000.0032.8011,3830.07%
2023/03/08133.0000.0033.1511,3700.07%
2023/03/07233.0500.0032.7021,3430.15%
2023/03/061832.841532.4732.8531,3270.23%
2023/03/02632.52633.5332.5501,2840.00%
2023/02/24234.10134.3033.4511,1990.08%
2023/02/231834.431934.6335.20-11,103-0.09%
2023/02/22132.302231.5432.90-21770-2.73%
2023/02/213529.961830.1929.95176652.55%
2023/02/2000.00329.0529.00-3603-0.50%
2023/02/17429.29129.4029.2535940.50%
2023/02/16929.293429.1729.30-25576-4.34%
2023/02/15628.4000.0028.4064911.22%
2023/02/142628.83228.9028.90244775.03%
2023/02/13828.311228.8428.65-4424-0.94%
2023/02/10127.3500.0027.3513720.27%
2023/02/09128.1500.0028.1513640.27%
2023/02/08828.55729.0928.5013490.29%
2023/02/06226.55626.8327.00-4258-1.55%
2023/02/0300.003627.4827.35-36251-14.30%
2023/02/022825.9300.0026.402821712.89%
2023/02/011225.5800.0025.65122075.78%
2023/01/3100.001025.3025.45-10205-4.86%
2023/01/301025.1500.0025.10102064.85%
2023/01/12225.05225.0525.0502050.00%
2023/01/0600.00324.9525.95-3187-1.60%
2022/12/2900.00123.9523.85-1180-0.55%
2022/12/27424.3500.0024.1541842.16%
2022/11/1000.00125.5525.60-1540-0.18%
2022/10/28123.70123.3523.4005780.00%
2022/10/27123.5000.0024.0015800.17%
2022/10/25123.15123.1023.0505850.00%
2022/09/30224.70225.2525.4007340.00%
2022/09/2100.00627.5127.55-6870-0.69%
2022/09/0600.00228.8027.80-2884-0.23%
2022/09/02830.1900.0030.1088740.91%
2022/08/25130.2000.0030.1518550.12%
2022/08/24429.18429.0029.0008230.00%
2022/08/19230.05430.1530.00-2820-0.24%
2022/08/18430.68231.1030.4527970.25%
2022/07/2200.005028.2827.95-50631-7.92%
2022/07/212027.6000.0028.55206343.15%
2022/07/201727.5400.0027.15176162.76%
2022/07/1800.001226.9526.90-12616-1.95%
2022/07/152026.8000.0026.60206103.28%
2022/07/14526.40126.4526.3545910.68%
2022/07/07125.25125.5526.3005630.00%
2022/07/06226.2500.0026.2525020.40%
2022/07/01124.5500.0023.2514500.22%
2022/06/20227.05226.0026.0005610.00%
2022/06/16128.80128.5527.5005610.00%
2022/06/13229.30229.2529.2505830.00%
2022/05/24230.15229.9529.9507590.00%
2022/05/1000.00126.9028.60-11,069-0.09%
2022/04/2000.00131.8031.90-11,554-0.06%
2022/04/11232.00232.0032.0002,5320.00%
2022/03/24434.45434.9034.9006,7490.00%
2022/03/2200.00233.4033.60-26,708-0.03%
2022/03/1800.00133.5033.50-16,718-0.01%
2022/03/15232.15231.6031.6006,7280.00%
2022/03/11232.95233.1033.1006,7490.00%
2022/03/08132.4000.0032.3016,8100.01%
2022/03/04135.60235.5535.45-16,788-0.01%
2022/03/03236.9500.0036.4026,7870.03%
2022/02/2300.00237.2836.95-26,752-0.03%
2022/02/22236.43236.3536.1006,7650.00%
2022/02/17237.35137.3537.3516,9850.01%
2022/02/16237.75137.7038.1516,9800.01%
2022/02/1500.00137.6036.75-16,930-0.01%
2022/02/14535.32435.3035.3016,8520.01%
2022/02/07533.99534.8134.9006,8430.00%
2022/01/26434.00434.2534.2506,8220.00%
2022/01/25234.95135.6534.3016,8090.01%
2022/01/24434.98435.7035.7006,7790.00%
2022/01/18737.40737.1037.1006,5530.00%
2022/01/14136.05136.6536.8006,4990.00%
2022/01/1100.00338.3038.60-36,336-0.05%
2022/01/07239.35239.0039.0006,0810.00%
2022/01/05241.75341.9541.95-15,821-0.02%
2022/01/04644.321944.1242.60-135,693-0.23%
2022/01/031643.70244.7043.70145,4310.26%
2021/12/301347.53747.4546.9065,1470.12%
2021/12/29444.23445.2646.0503,9660.00%
2021/12/28742.58642.8241.9012,9340.03%
2021/12/271138.041338.4841.15-21,941-0.10%
2021/12/24137.45137.4537.4501,5000.00%
2021/12/23235.55236.1036.1001,3670.00%
2021/12/2200.00136.5035.55-11,343-0.07%
2021/12/21335.7000.0036.0031,3090.23%
2021/12/17234.05234.1534.1501,2180.00%
2021/12/0800.00235.1035.30-21,146-0.17%
2021/12/06235.80136.1535.9011,1550.09%
2021/12/0300.00234.8534.85-21,136-0.18%
2021/12/02134.4500.0034.0011,1270.09%
2021/11/2900.00333.7533.80-31,363-0.22%
2021/11/2500.00134.7034.70-11,362-0.07%
2021/11/19136.2000.0035.7011,3430.07%
2021/11/18137.4500.0036.7511,3220.08%
2021/11/17536.44337.0836.7021,2530.16%
2021/11/16136.75237.4837.55-11,160-0.09%
2021/11/1500.00133.9034.20-11,072-0.09%
2021/11/11132.7000.0032.3011,0620.09%
2021/11/10732.71733.1633.3001,0750.00%
2021/11/09333.1000.0034.0031,0200.29%
2021/11/0800.00132.9032.40-11,008-0.10%
2021/11/05131.65132.0532.0001,0440.00%
2021/10/28131.9500.0031.9011,4530.07%
2021/10/2200.00131.2531.60-11,598-0.06%
2021/10/21130.50131.3030.5001,6340.00%
2021/10/1900.00130.2030.30-11,821-0.05%
2021/10/18129.6500.0029.4012,0660.05%
2021/10/1400.00129.3029.05-12,509-0.04%
2021/10/13129.2500.0028.5012,6060.04%
2021/10/0600.00328.5828.55-33,075-0.10%
2021/10/05127.65328.2329.55-23,176-0.06%
2021/10/01229.9000.0029.9023,2070.06%
2021/09/2400.00332.8532.80-33,314-0.09%
2021/09/23432.6400.0032.2543,3310.12%
2021/09/22132.15132.3032.1503,3590.00%
2021/09/1700.00432.9533.20-43,395-0.12%
2021/09/16833.20933.5133.00-13,609-0.03%
2021/09/15533.3400.0033.2053,6570.14%
2021/09/1400.00134.1033.85-13,737-0.03%
2021/09/0900.00234.3534.70-23,833-0.05%
2021/09/08233.45234.3033.3003,8410.00%
2021/09/07433.93433.7433.9003,8590.00%
2021/09/06236.05135.3035.3013,8560.03%
2021/09/03135.80235.9836.75-13,907-0.03%
2021/09/02235.05235.4534.5003,7810.00%
2021/09/01134.45134.2034.6003,7410.00%
2021/08/31433.6000.0033.5043,7310.11%
2021/08/30433.48433.3533.3503,7450.00%
2021/08/26233.50233.8533.8503,7920.00%
2021/08/2500.00633.7834.05-63,801-0.16%
2021/08/24632.89633.4632.8503,8110.00%
2021/08/23132.9000.0033.0013,8270.03%
2021/08/20531.5400.0031.7553,8390.13%
2021/08/19332.30331.4531.4503,8430.00%
2021/08/18331.58332.2734.0003,8470.00%
2021/08/17134.10233.8032.60-13,909-0.03%
2021/08/16233.75134.1533.9013,9100.03%
2021/08/1200.00236.4036.90-23,913-0.05%
2021/08/11236.1300.0035.7023,9290.05%
2021/08/10138.0000.0037.8013,9150.03%
2021/08/09239.2000.0038.5023,9180.05%
2021/08/0600.00139.5539.50-13,904-0.03%
2021/08/0500.00137.9039.35-13,807-0.03%
2021/08/04437.21337.1037.1013,7570.03%
2021/08/03237.50237.2537.7003,7780.00%
2021/08/02136.45137.2536.3003,7500.00%
2021/07/30236.50336.9836.00-13,764-0.03%
2021/07/29334.75435.2135.30-13,751-0.03%
2021/07/28835.26735.0735.3013,7530.03%
2021/07/27337.25637.4337.20-33,753-0.08%
2021/07/26337.75538.0838.00-23,765-0.05%
2021/07/231138.961037.6837.5513,8100.03%
2021/07/22441.70340.9840.9513,7340.03%
2021/07/21440.20340.2241.0513,7120.03%
2021/07/20138.20239.3839.95-13,602-0.03%
2021/07/19138.50138.7038.8003,4680.00%
2021/07/16137.2000.0037.7513,4180.03%
2021/07/15837.19937.7937.85-13,377-0.03%
2021/07/14138.15537.7738.00-43,355-0.12%
2021/07/131036.921038.1436.5003,2530.00%
2021/07/1200.00235.4035.75-23,080-0.06%
2021/07/09133.60134.4034.2003,0530.00%
2021/07/08134.00134.0034.0003,1290.00%
2021/07/07433.89433.8633.8503,1760.00%
2021/07/06634.46334.0534.0533,2360.09%
2021/07/05534.50335.3035.4023,3240.06%
2021/07/02133.70134.4034.0503,4600.00%
2021/07/01734.44633.8533.8513,4970.03%
2021/06/30634.13934.5234.70-33,536-0.08%
2021/06/29534.24533.9233.9003,6190.00%
2021/06/281534.701534.7334.7503,6200.00%
2021/06/25835.99836.1335.7003,6200.00%
2021/06/24935.88736.3136.5523,4410.06%
2021/06/23236.68136.5536.9013,4380.03%
2021/06/2200.00234.9535.15-23,378-0.06%
2021/06/21234.58135.3534.1013,3670.03%
2021/06/18135.05135.6535.1503,4440.00%
2021/06/16634.53633.8533.8504,5720.00%
2021/06/1500.00234.8034.95-25,077-0.04%
2021/06/11434.64335.4734.3515,6350.02%
2021/06/09233.35333.6733.50-15,781-0.02%
2021/06/08432.65432.7132.6505,8160.00%
2021/06/07332.401133.0833.10-85,916-0.14%
2021/06/041833.11932.7632.6595,9810.15%
2021/06/03334.25634.1734.60-36,288-0.05%
2021/06/021333.801033.4533.4536,3690.05%
2021/06/01234.9000.0034.4526,4670.03%
2021/05/31733.94734.3034.3006,4730.00%
2021/05/28133.80633.9733.95-56,479-0.08%
2021/05/27633.28633.2833.3006,5050.00%
2021/05/2600.00133.4033.70-16,527-0.02%
2021/05/25734.11134.1533.3066,5300.09%
2021/05/24131.35132.2032.3006,4810.00%
2021/05/20231.50232.5030.7506,5430.00%
2021/05/1800.00629.5330.05-66,667-0.09%
2021/05/17127.301127.4127.35-106,698-0.15%
2021/05/14130.70129.6529.6506,6710.00%
2021/05/13228.481330.0430.30-116,655-0.17%
2021/05/121029.641029.6829.0506,6320.00%
2021/05/111531.72731.7031.3086,5730.12%
2021/05/10834.56634.3034.3026,5440.03%
2021/05/07135.75134.6035.7506,6030.00%
2021/05/06233.85133.6533.3016,5970.02%
2021/05/0500.002235.5534.30-226,632-0.33%
2021/05/04136.05135.3035.4506,7220.00%
2021/05/03837.28636.4536.4526,7440.03%
2021/04/29339.5000.0039.5036,7770.04%
2021/04/28340.05540.2739.75-26,862-0.03%
2021/04/271941.761241.4941.8077,2990.10%
2021/04/261340.52740.9241.4567,1310.08%
2021/04/23236.70637.8038.35-47,115-0.06%
2021/04/221338.281337.3836.6007,0920.00%
2021/04/21738.36338.3038.3047,0700.06%
2021/04/20638.77639.1438.8507,1000.00%
2021/04/19737.90738.4138.4507,1860.00%
2021/04/16138.8500.0039.1017,1550.01%
2021/04/14238.65938.2737.10-77,063-0.10%
2021/04/13238.7000.0038.6526,9770.03%
2021/04/121339.68639.3039.3076,9160.10%
2021/04/091342.71241.4840.80116,8550.16%
2021/04/071042.2300.0042.50106,5710.15%
2021/04/06244.0000.0043.7026,5290.03%
2021/04/0100.00145.0044.45-16,524-0.02%
2021/03/31141.2000.0041.5016,4280.02%
2021/03/2900.00140.9540.90-16,377-0.02%
2021/03/2500.00538.2538.25-56,303-0.08%
2021/03/24239.80339.5039.00-16,304-0.02%
2021/03/232437.842637.8538.20-26,287-0.03%
2021/03/22642.152042.9940.30-146,236-0.22%
2021/03/19242.13243.5043.0005,8620.00%
2021/03/182338.551040.2940.90135,0940.26%
2021/03/17437.4400.0037.2044,5710.09%
2021/03/16133.20133.3034.7504,0030.00%
2021/03/1500.00429.6531.60-43,860-0.10%
2021/03/12428.7600.0028.7543,7590.11%
2021/03/1100.00129.6029.30-13,846-0.03%
2021/03/10627.931028.4428.80-43,832-0.10%
2021/03/09528.83428.4328.2013,7620.03%
2021/03/0800.007130.8030.80-713,425-2.07%
2021/03/05328.001629.1828.00-133,334-0.39%
2021/03/043627.5100.0027.60363,2431.11%
2021/02/265227.84227.0327.90503,1601.58%
2021/02/24228.00227.7827.6503,3450.00%
2021/02/19327.28327.4827.8003,2110.00%
2021/02/1800.00627.8027.80-63,165-0.19%
2021/02/05124.90524.9324.60-42,971-0.13%
2021/02/04424.5100.0024.6042,9640.13%
2021/02/0300.00525.1924.80-52,945-0.17%
2021/02/01624.85224.8324.6042,9110.14%
2021/01/29925.34925.7325.2502,8840.00%
2021/01/28625.18225.5025.1042,7970.14%
2021/01/27525.54526.4726.2002,7690.00%
2021/01/26224.45425.0125.95-22,778-0.07%
2021/01/25225.0500.0025.1022,6640.08%
2021/01/21126.60327.9026.60-22,506-0.08%
2021/01/20529.07329.4328.5522,3320.09%
2021/01/1900.00127.5027.50-11,821-0.05%
2021/01/1816224.1317024.7225.00-81,760-0.45% 大買/大賣/
2021/01/1300.00223.5823.70-21,635-0.12%
2021/01/12623.7000.0023.1061,5830.38%
2021/01/0800.00622.8522.70-61,457-0.41%
2021/01/07222.3500.0022.2521,4460.14%
2021/01/06422.6300.0022.2541,4510.28%
2020/12/30123.10123.4023.2501,5120.00%
2020/12/2900.00523.0022.90-51,501-0.33%
2020/12/23222.40222.6522.5001,3940.00%
2020/12/21223.10222.9522.9501,3830.00%
2020/12/17223.90123.8023.8011,3510.07%
2020/12/1621823.7522024.3524.50-21,328-0.15% 大買/大賣/
2020/12/15323.42123.1522.8521,2650.16%
2020/12/14323.08523.6424.20-21,241-0.16%
2020/12/11423.00222.9022.6521,1950.17%
2020/12/10223.30223.4023.4001,1860.00%
2020/12/0900.00224.1024.05-21,169-0.17%
2020/12/08223.7300.0023.6021,1530.17%
2020/12/0730525.2430525.8124.2501,1270.00% 大買/大賣/
2020/12/04324.33624.5024.55-3982-0.31%
2020/12/01423.14223.0523.0528600.23%
2020/11/30223.73224.2823.3008520.00%
2020/11/2600.00123.3023.00-1815-0.12%
2020/11/25123.1500.0022.7018050.12%
2020/11/241323.62122.9022.90127891.52%
2020/11/23323.78423.7924.00-1718-0.14%
2020/11/2000.00221.9521.85-2545-0.37%
2020/11/19221.30121.1521.1515330.19%
2020/11/18121.2500.0021.2515320.19%
2020/11/13521.00520.9821.0005470.00%
2020/11/12121.80321.3220.95-2547-0.37%
2020/11/11121.7500.0021.7015560.18%
2020/11/09222.00122.0022.0015560.18%
2020/11/0600.00121.9021.75-1560-0.18%
2020/11/04121.45121.8522.0006510.00%
2020/10/30121.40121.8021.0505620.00%
2020/10/2300.00122.3522.15-1561-0.18%
2020/10/22121.9000.0021.9015670.18%
2020/10/1400.00221.5022.10-2612-0.33%
2020/10/13221.4000.0021.4526040.33%
2020/10/12422.51421.7021.6005970.00%
2020/10/0810021.4010621.5522.30-6568-1.06% 大賣/
2020/10/07120.75621.3320.30-5528-0.95%
2020/09/28318.90319.2019.0506510.00%
2020/09/151120.9800.0020.40118311.32%
2020/07/27322.00321.2521.2009130.00%
2020/07/209023.499023.6423.5508390.00%
2020/07/1400.00322.3022.20-3793-0.38%
2020/07/13322.5500.0022.5537880.38%
2020/07/0600.00122.5024.00-1657-0.15%
2020/06/24821.20821.2321.3005700.00%
2020/06/2300.00722.0221.35-7560-1.25%
2020/06/22620.9500.0020.9564921.22%
2020/06/0900.001020.0520.00-10503-1.99%
2020/05/2700.00318.0018.05-3475-0.63%
2020/05/25817.83817.8217.8005000.00%
2020/04/1700.0020016.8916.50-200565-35.37% 大賣/鉅額交易
2020/03/3100.00915.3915.35-9723-1.24%
2020/03/30515.05215.2015.3537270.41%
2020/03/27615.6000.0015.3567310.82%
2020/03/2600.00815.2415.45-8738-1.08%
2020/03/252115.341315.5515.4088250.97%
2020/03/241314.351315.1014.9008560.00%
2020/03/20414.30414.8015.0008560.00%
2020/03/19315.35314.3514.2508500.00%
2020/03/18315.70316.1015.7508360.00%
2020/03/16216.65416.5516.00-2827-0.24%
2020/03/135216.8900.0016.90528226.32%
2020/03/1115018.7200.0018.7515080118.72% 大買/鉅額交易
2020/03/068319.568319.9319.9007620.00%
2020/02/26118.15118.8518.9006780.00%
2020/02/1900.00818.0518.10-8642-1.24%
2020/02/18217.8000.0018.0026400.31%
2020/02/17617.8500.0017.9566350.94%
2020/02/1400.00318.2018.30-3630-0.48%
2020/02/13318.2200.0018.1036280.48%
2020/01/16119.70119.9019.6005170.00%
2020/01/1400.00320.4019.95-3494-0.61%
2020/01/13319.8000.0020.2534780.63%
2020/01/10120.3000.0020.3014560.22%
2020/01/0912819.2712820.0420.5003800.00% 大買/大賣/
2020/01/0800.00219.2518.65-2314-0.64%
2020/01/07219.0000.0019.0023060.65%
2020/01/0200.00218.6518.60-2285-0.70%
2019/12/3100.00418.6818.65-4283-1.41%
2019/12/2700.00118.6518.60-1288-0.35%
2019/12/26718.5800.0018.4572912.40%
2019/12/2500.00518.7518.90-5287-1.74%
2019/12/24618.43118.3018.3052811.78%
2019/12/23618.57618.5518.6502750.00%
2019/12/205019.405019.5019.0002630.00%
2019/04/251419.481419.4819.6503580.00%
2019/04/10219.5000.0019.5523140.64%
2019/03/2900.001419.3519.35-14315-4.44%
2019/03/28119.3500.0019.3013160.32%
2019/03/26319.5500.0019.5533420.87%
2019/03/2500.00319.5019.40-3346-0.87%
2019/03/221320.7200.0020.20133453.76%
2019/03/211019.881120.1320.90-1360-0.28%
2019/03/1300.00119.0019.00-1301-0.33%
2019/03/06719.20719.2519.2003230.00%
2019/02/2700.00419.1819.20-4343-1.16%
2019/02/26219.1800.0019.1523430.58%
2019/02/25219.1000.0019.1023540.56%
2019/02/20119.3000.0019.3013440.29%
2019/02/1500.00718.8918.90-7337-2.07%
2019/02/1400.00219.1019.05-2337-0.59%
2019/02/13119.4500.0019.0013370.30%
2019/02/12819.4800.0019.3583352.39%
2019/02/11119.8500.0019.8013340.30%
2019/01/2900.00118.9019.00-1328-0.30%
2019/01/28118.8500.0018.8513350.30%
2019/01/2500.00219.3019.05-2337-0.59%
2019/01/24219.1000.0019.1023340.60%
2019/01/2300.00519.5019.45-5330-1.51%
2019/01/22519.8019019.8919.65-185325-56.85% 大賣/鉅額交易
2019/01/2118818.90219.3019.4018626470.21% 大買/鉅額交易
2019/01/18118.60318.5018.55-2256-0.78%
2019/01/16318.30218.4518.1512560.39%
2019/01/15218.0500.0017.9522570.78%
2018/12/2400.00418.2018.20-4274-1.46%
2018/12/21418.2500.0018.7042741.46%
2018/12/20118.25318.1518.45-2272-0.73%
2018/12/19218.5500.0018.5522690.74%
2018/12/1411018.7327018.7418.95-160238-67.12% 大買/大賣/鉅額交易
2018/12/1316017.87118.6018.6015921175.34% 大買/鉅額交易
2018/12/12117.0500.0017.4012030.49%
2018/11/2810916.4510917.0517.2501750.00% 大買/大賣/
2018/11/0500.0010016.8016.55-100159-62.65%
2018/11/0210016.2400.0016.7010015166.21%
2018/07/2700.00122.4022.25-1679-0.15%
2018/07/2300.0016422.6522.60-164679-24.13% 大賣/鉅額交易
2018/07/2024022.437622.5523.0016466324.70% 大買/鉅額交易
2018/07/1800.00622.0022.00-6654-0.92%
2018/07/1200.00221.7521.80-2680-0.29%
2018/07/11221.6500.0021.5026820.29%
2018/07/1000.00922.0021.95-9681-1.32%
2018/07/0300.00123.2022.75-1676-0.15%
2018/07/0200.0015023.6023.50-150674-22.24% 大賣/鉅額交易
2018/06/2915023.0600.0023.4515064423.29% 大買/鉅額交易
2018/06/19125.0530125.1925.10-300596-50.26% 大賣/鉅額交易
2018/06/1540223.8210224.1524.6030052157.48% 大買/大賣/鉅額交易
2018/06/1327324.1027324.3724.0504840.00% 大買/大賣/
2018/06/086923.746824.2823.7514310.23%
2018/06/05123.5000.0023.2513990.25%
2018/06/041523.4000.0023.40154303.49%
2018/06/01123.7000.0023.4014250.24%
2018/03/2100.00123.7023.30-11,189-0.08%
2018/03/20123.2500.0023.5011,2120.08%
2018/03/1300.00123.9523.70-11,329-0.08%
2018/03/09123.4500.0023.7511,3330.07%
2018/02/23523.5000.0023.3551,5400.32%
2018/02/06122.8000.0022.8011,5620.06%
2018/01/293126.153126.3726.1001,5620.00%
2018/01/1000.0020.825.5625.85-20.81,852-1.12%
2018/01/0300.00127.0027.15-11,801-0.06%
2018/01/02327.22327.5827.0001,7810.00%
永豐金證券勇奪國家品牌玉山獎8項大獎 三度蟬聯傑出企業Anue鉅亨-2022/08/23
聯傑:聯傑國際股份有限公司(公司代號:3094)註銷收回股票事宜。Anue鉅亨-2020/09/14
聯傑 相關文章