聯傑 (3094)-康和-永和券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.05
漲跌
▼0.15
漲幅
-0.48%
成交量
148張
產業
上市半導體類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	32.70	1	32.10	32.10	0	481	0.00%
2024/03/21	0	0.00	1	33.50	33.50	-1	1,271	-0.08%
2024/03/08	1	36.35	0	0.00	35.80	1	1,670	0.06%
2024/03/07	1	35.30	1	36.05	35.45	0	1,661	0.00%
2024/03/01	0	34.50	0	0.00	34.40	0	2,049	0.00%
2024/01/16	0	0.00	3	36.75	36.80	-3	5,512	-0.05%
2023/12/27	3	40.50	0	0.00	40.85	3	6,484	0.05%
2023/12/14	4	40.55	4	40.88	39.50	0	6,120	0.00%
2023/12/11	3	40.23	0	0.00	40.10	3	6,100	0.05%
2023/12/06	0	0.00	1	39.85	39.80	-1	5,999	-0.02%
2023/12/05	1	39.65	0	0.00	38.90	1	5,972	0.02%
2023/12/04	2	39.65	2	39.30	39.30	0	5,962	0.00%
2023/11/30	2	40.90	2	41.00	41.00	0	5,934	0.00%
2023/11/29	2	41.75	3	41.83	41.85	-1	5,954	-0.02%
2023/11/28	2	39.45	1.1	38.98	40.15	1	5,817	0.02%
2023/11/27	0	0.00	1	39.00	38.30	-1	5,792	-0.02%
2023/11/24	4.1	41.09	3	41.45	39.95	1.1	5,800	0.02%
2023/11/22	1	39.95	2	39.70	40.00	-1	5,597	-0.02%
2023/11/21	1	38.70	0	0.00	38.70	1	5,753	0.02%
2023/11/20	1	39.55	1	40.25	39.40	0	5,836	0.00%
2023/11/17	2	39.28	3	39.07	39.30	-1	5,802	-0.02%
2023/11/14	5	39.11	10	39.54	39.20	-5	5,632	-0.09%
2023/11/13	3	38.32	4	37.56	38.35	-1	5,543	-0.02%
2023/11/09	1	36.55	0	0.00	36.20	1	5,407	0.02%
2023/11/07	0	0.00	2	38.65	38.70	-2	5,294	-0.04%
2023/11/06	11	39.37	6	38.96	38.95	5	5,237	0.10%
2023/11/03	22	38.60	21	38.70	38.50	1	5,060	0.02%
2023/11/02	3	38.35	10	37.60	38.20	-7	4,855	-0.14%
2023/11/01	11	36.59	4	36.63	36.55	7	4,640	0.15%
2023/10/31	15	37.95	11	38.67	37.10	4	4,504	0.09%
2023/10/30	3	38.57	1	39.80	40.35	2	4,002	0.05%
2023/10/27	2	37.40	2	38.50	36.70	0	3,661	0.00%
2023/10/26	1	35.95	2	35.75	35.65	-1	3,478	-0.03%
2023/10/20	4	38.45	4	38.95	37.75	0	3,169	0.00%
2023/10/19	4	37.31	5	38.26	38.50	-1	2,989	-0.03%
2023/10/18	5	37.75	5	38.06	36.35	0	2,738	0.00%
2023/10/17	3	36.50	4	37.11	37.40	-1	2,490	-0.04%
2023/10/13	4	35.75	2	35.68	35.35	2	2,297	0.09%
2023/10/12	4	35.48	3	35.57	35.70	1	2,268	0.04%
2023/10/06	1	35.00	3	35.45	35.45	-2	2,202	-0.09%
2023/10/05	3	35.20	3	35.20	35.10	0	2,186	0.00%
2023/10/04	3	35.55	4	35.55	35.50	-1	2,156	-0.05%
2023/09/26	2	33.05	2	32.95	32.95	0	2,083	0.00%
2023/09/20	1	34.05	1	33.75	33.50	0	2,075	0.00%
2023/09/15	1	34.85	0	0.00	35.35	1	2,051	0.05%
2023/09/08	0	0.00	1	34.20	34.05	-1	1,881	-0.05%
2023/09/05	0	0.00	1	35.35	35.50	-1	1,842	-0.05%
2023/09/04	3	35.90	4	34.94	35.15	-1	1,836	-0.05%
2023/09/01	3	39.03	2	39.15	37.70	1	1,796	0.06%
2023/08/30	2	38.65	1	38.80	38.30	1	1,703	0.06%
2023/08/29	5	38.35	5	38.77	38.60	0	1,652	0.00%
2023/08/28	9	38.56	13	38.27	38.60	-4	1,555	-0.26%
2023/08/25	18	36.89	15	36.82	36.30	3	1,389	0.22%
2023/08/24	2	33.65	0	0.00	34.25	2	1,448	0.14%
2023/08/23	3	31.77	3	32.28	32.80	0	1,352	0.00%
2023/08/18	2	30.60	2	30.20	30.20	0	1,334	0.00%
2023/08/17	0	0.00	1	30.60	31.50	-1	1,342	-0.07%
2023/07/31	0	0.00	15	30.70	30.05	-15	1,510	-0.99%
2023/07/27	15	30.45	0	0.00	30.45	15	1,522	0.99%
2023/07/25	1	30.30	1	30.00	30.15	0	1,613	0.00%
2023/07/21	1	30.50	0	0.00	30.75	1	1,602	0.06%
2023/07/05	0	0.00	1	33.55	33.35	-1	2,119	-0.05%
2023/07/03	1	33.05	1	32.90	33.20	0	2,117	0.00%
2023/06/26	2	32.25	2	32.25	32.25	0	2,177	0.00%
2023/06/20	0	0.00	3	33.25	33.40	-3	2,409	-0.12%
2023/06/19	4	33.59	0	0.00	33.30	4	2,518	0.16%
2023/06/14	1	34.30	0	0.00	34.30	1	2,752	0.04%
2023/06/12	4	33.70	4	33.50	33.60	0	2,815	0.00%
2023/06/07	1	34.45	1	34.50	34.50	0	2,801	0.00%
2023/06/06	1	36.60	0	0.00	35.95	1	2,754	0.04%
2023/06/01	0	0.00	1	37.30	37.10	-1	2,695	-0.04%
2023/05/31	3	36.77	3	36.67	35.85	0	2,660	0.00%
2023/05/30	7	37.86	9	37.60	37.00	-2	2,612	-0.08%
2023/05/29	0	0.00	1	35.00	35.80	-1	2,341	-0.04%
2023/05/26	5	34.19	4	33.85	33.85	1	2,388	0.04%
2023/05/23	0	0.00	3	35.65	35.55	-3	2,792	-0.11%
2023/05/22	2	36.00	2	35.00	35.05	0	2,768	0.00%
2023/05/18	0	0.00	1	34.55	34.15	-1	2,791	-0.04%
2023/05/17	0	0.00	1	33.80	33.80	-1	2,788	-0.04%
2023/05/16	0	0.00	1	33.00	32.90	-1	2,824	-0.04%
2023/05/15	1	32.35	0	0.00	32.00	1	2,865	0.03%
2023/05/08	3	34.58	2	34.45	34.45	1	2,932	0.03%
2023/05/04	1	34.45	2	34.73	34.30	-1	2,936	-0.03%
2023/05/02	0	0.00	2	34.70	34.60	-2	2,917	-0.07%
2023/04/28	1	34.25	50	34.28	34.00	-49	2,879	-1.70%
2023/04/25	0	0.00	8	32.03	31.90	-8	2,808	-0.28%
2023/04/24	75	33.83	18	34.04	33.25	57	2,783	2.05%
2023/04/21	103	34.21	171	34.25	33.60	-68	2,731	-2.49%	大買/大賣/
2023/04/20	54	33.84	4	34.31	33.80	50	2,673	1.87%
2023/04/19	22	35.58	2	35.80	35.60	20	2,610	0.77%
2023/04/18	2	34.65	2	34.60	34.65	0	2,462	0.00%
2023/04/13	1	33.50	0	0.00	33.10	1	2,348	0.04%
2023/04/12	3	34.38	2	34.58	34.40	1	2,320	0.04%
2023/04/11	3	33.37	2	33.10	33.10	1	2,277	0.04%
2023/04/10	0	0.00	1	34.20	33.85	-1	2,261	-0.04%
2023/03/30	1	33.65	1	34.00	33.50	0	2,217	0.00%
2023/03/28	1	33.00	0	0.00	32.85	1	2,185	0.05%
2023/03/27	4	34.13	6	33.93	33.90	-2	2,157	-0.09%
2023/03/24	7	34.79	5	34.90	34.70	2	2,132	0.09%
2023/03/23	2	36.20	3	35.63	35.40	-1	2,055	-0.05%
2023/03/22	4	34.23	4	35.10	35.10	0	1,883	0.00%
2023/03/21	3	34.97	3	34.53	35.30	0	1,768	0.00%
2023/03/15	1	32.75	2	32.80	32.80	-1	1,486	-0.07%
2023/03/14	0	0.00	2	31.48	31.30	-2	1,418	-0.14%
2023/03/10	23	31.90	28	32.18	31.90	-5	1,398	-0.36%
2023/03/09	1	32.60	0	0.00	32.80	1	1,383	0.07%
2023/03/08	1	33.00	0	0.00	33.15	1	1,370	0.07%
2023/03/07	2	33.05	0	0.00	32.70	2	1,343	0.15%
2023/03/06	18	32.84	15	32.47	32.85	3	1,327	0.23%
2023/03/02	6	32.52	6	33.53	32.55	0	1,284	0.00%
2023/02/24	2	34.10	1	34.30	33.45	1	1,199	0.08%
2023/02/23	18	34.43	19	34.63	35.20	-1	1,103	-0.09%
2023/02/22	1	32.30	22	31.54	32.90	-21	770	-2.73%
2023/02/21	35	29.96	18	30.19	29.95	17	665	2.55%
2023/02/20	0	0.00	3	29.05	29.00	-3	603	-0.50%
2023/02/17	4	29.29	1	29.40	29.25	3	594	0.50%
2023/02/16	9	29.29	34	29.17	29.30	-25	576	-4.34%
2023/02/15	6	28.40	0	0.00	28.40	6	491	1.22%
2023/02/14	26	28.83	2	28.90	28.90	24	477	5.03%
2023/02/13	8	28.31	12	28.84	28.65	-4	424	-0.94%
2023/02/10	1	27.35	0	0.00	27.35	1	372	0.27%
2023/02/09	1	28.15	0	0.00	28.15	1	364	0.27%
2023/02/08	8	28.55	7	29.09	28.50	1	349	0.29%
2023/02/06	2	26.55	6	26.83	27.00	-4	258	-1.55%
2023/02/03	0	0.00	36	27.48	27.35	-36	251	-14.30%
2023/02/02	28	25.93	0	0.00	26.40	28	217	12.89%
2023/02/01	12	25.58	0	0.00	25.65	12	207	5.78%
2023/01/31	0	0.00	10	25.30	25.45	-10	205	-4.86%
2023/01/30	10	25.15	0	0.00	25.10	10	206	4.85%
2023/01/12	2	25.05	2	25.05	25.05	0	205	0.00%
2023/01/06	0	0.00	3	24.95	25.95	-3	187	-1.60%
2022/12/29	0	0.00	1	23.95	23.85	-1	180	-0.55%
2022/12/27	4	24.35	0	0.00	24.15	4	184	2.16%
2022/11/10	0	0.00	1	25.55	25.60	-1	540	-0.18%
2022/10/28	1	23.70	1	23.35	23.40	0	578	0.00%
2022/10/27	1	23.50	0	0.00	24.00	1	580	0.17%
2022/10/25	1	23.15	1	23.10	23.05	0	585	0.00%
2022/09/30	2	24.70	2	25.25	25.40	0	734	0.00%
2022/09/21	0	0.00	6	27.51	27.55	-6	870	-0.69%
2022/09/06	0	0.00	2	28.80	27.80	-2	884	-0.23%
2022/09/02	8	30.19	0	0.00	30.10	8	874	0.91%
2022/08/25	1	30.20	0	0.00	30.15	1	855	0.12%
2022/08/24	4	29.18	4	29.00	29.00	0	823	0.00%
2022/08/19	2	30.05	4	30.15	30.00	-2	820	-0.24%
2022/08/18	4	30.68	2	31.10	30.45	2	797	0.25%
2022/07/22	0	0.00	50	28.28	27.95	-50	631	-7.92%
2022/07/21	20	27.60	0	0.00	28.55	20	634	3.15%
2022/07/20	17	27.54	0	0.00	27.15	17	616	2.76%
2022/07/18	0	0.00	12	26.95	26.90	-12	616	-1.95%
2022/07/15	20	26.80	0	0.00	26.60	20	610	3.28%
2022/07/14	5	26.40	1	26.45	26.35	4	591	0.68%
2022/07/07	1	25.25	1	25.55	26.30	0	563	0.00%
2022/07/06	2	26.25	0	0.00	26.25	2	502	0.40%
2022/07/01	1	24.55	0	0.00	23.25	1	450	0.22%
2022/06/20	2	27.05	2	26.00	26.00	0	561	0.00%
2022/06/16	1	28.80	1	28.55	27.50	0	561	0.00%
2022/06/13	2	29.30	2	29.25	29.25	0	583	0.00%
2022/05/24	2	30.15	2	29.95	29.95	0	759	0.00%
2022/05/10	0	0.00	1	26.90	28.60	-1	1,069	-0.09%
2022/04/20	0	0.00	1	31.80	31.90	-1	1,554	-0.06%
2022/04/11	2	32.00	2	32.00	32.00	0	2,532	0.00%
2022/03/24	4	34.45	4	34.90	34.90	0	6,749	0.00%
2022/03/22	0	0.00	2	33.40	33.60	-2	6,708	-0.03%
2022/03/18	0	0.00	1	33.50	33.50	-1	6,718	-0.01%
2022/03/15	2	32.15	2	31.60	31.60	0	6,728	0.00%
2022/03/11	2	32.95	2	33.10	33.10	0	6,749	0.00%
2022/03/08	1	32.40	0	0.00	32.30	1	6,810	0.01%
2022/03/04	1	35.60	2	35.55	35.45	-1	6,788	-0.01%
2022/03/03	2	36.95	0	0.00	36.40	2	6,787	0.03%
2022/02/23	0	0.00	2	37.28	36.95	-2	6,752	-0.03%
2022/02/22	2	36.43	2	36.35	36.10	0	6,765	0.00%
2022/02/17	2	37.35	1	37.35	37.35	1	6,985	0.01%
2022/02/16	2	37.75	1	37.70	38.15	1	6,980	0.01%
2022/02/15	0	0.00	1	37.60	36.75	-1	6,930	-0.01%
2022/02/14	5	35.32	4	35.30	35.30	1	6,852	0.01%
2022/02/07	5	33.99	5	34.81	34.90	0	6,843	0.00%
2022/01/26	4	34.00	4	34.25	34.25	0	6,822	0.00%
2022/01/25	2	34.95	1	35.65	34.30	1	6,809	0.01%
2022/01/24	4	34.98	4	35.70	35.70	0	6,779	0.00%
2022/01/18	7	37.40	7	37.10	37.10	0	6,553	0.00%
2022/01/14	1	36.05	1	36.65	36.80	0	6,499	0.00%
2022/01/11	0	0.00	3	38.30	38.60	-3	6,336	-0.05%
2022/01/07	2	39.35	2	39.00	39.00	0	6,081	0.00%
2022/01/05	2	41.75	3	41.95	41.95	-1	5,821	-0.02%
2022/01/04	6	44.32	19	44.12	42.60	-13	5,693	-0.23%
2022/01/03	16	43.70	2	44.70	43.70	14	5,431	0.26%
2021/12/30	13	47.53	7	47.45	46.90	6	5,147	0.12%
2021/12/29	4	44.23	4	45.26	46.05	0	3,966	0.00%
2021/12/28	7	42.58	6	42.82	41.90	1	2,934	0.03%
2021/12/27	11	38.04	13	38.48	41.15	-2	1,941	-0.10%
2021/12/24	1	37.45	1	37.45	37.45	0	1,500	0.00%
2021/12/23	2	35.55	2	36.10	36.10	0	1,367	0.00%
2021/12/22	0	0.00	1	36.50	35.55	-1	1,343	-0.07%
2021/12/21	3	35.70	0	0.00	36.00	3	1,309	0.23%
2021/12/17	2	34.05	2	34.15	34.15	0	1,218	0.00%
2021/12/08	0	0.00	2	35.10	35.30	-2	1,146	-0.17%
2021/12/06	2	35.80	1	36.15	35.90	1	1,155	0.09%
2021/12/03	0	0.00	2	34.85	34.85	-2	1,136	-0.18%
2021/12/02	1	34.45	0	0.00	34.00	1	1,127	0.09%
2021/11/29	0	0.00	3	33.75	33.80	-3	1,363	-0.22%
2021/11/25	0	0.00	1	34.70	34.70	-1	1,362	-0.07%
2021/11/19	1	36.20	0	0.00	35.70	1	1,343	0.07%
2021/11/18	1	37.45	0	0.00	36.75	1	1,322	0.08%
2021/11/17	5	36.44	3	37.08	36.70	2	1,253	0.16%
2021/11/16	1	36.75	2	37.48	37.55	-1	1,160	-0.09%
2021/11/15	0	0.00	1	33.90	34.20	-1	1,072	-0.09%
2021/11/11	1	32.70	0	0.00	32.30	1	1,062	0.09%
2021/11/10	7	32.71	7	33.16	33.30	0	1,075	0.00%
2021/11/09	3	33.10	0	0.00	34.00	3	1,020	0.29%
2021/11/08	0	0.00	1	32.90	32.40	-1	1,008	-0.10%
2021/11/05	1	31.65	1	32.05	32.00	0	1,044	0.00%
2021/10/28	1	31.95	0	0.00	31.90	1	1,453	0.07%
2021/10/22	0	0.00	1	31.25	31.60	-1	1,598	-0.06%
2021/10/21	1	30.50	1	31.30	30.50	0	1,634	0.00%
2021/10/19	0	0.00	1	30.20	30.30	-1	1,821	-0.05%
2021/10/18	1	29.65	0	0.00	29.40	1	2,066	0.05%
2021/10/14	0	0.00	1	29.30	29.05	-1	2,509	-0.04%
2021/10/13	1	29.25	0	0.00	28.50	1	2,606	0.04%
2021/10/06	0	0.00	3	28.58	28.55	-3	3,075	-0.10%
2021/10/05	1	27.65	3	28.23	29.55	-2	3,176	-0.06%
2021/10/01	2	29.90	0	0.00	29.90	2	3,207	0.06%
2021/09/24	0	0.00	3	32.85	32.80	-3	3,314	-0.09%
2021/09/23	4	32.64	0	0.00	32.25	4	3,331	0.12%
2021/09/22	1	32.15	1	32.30	32.15	0	3,359	0.00%
2021/09/17	0	0.00	4	32.95	33.20	-4	3,395	-0.12%
2021/09/16	8	33.20	9	33.51	33.00	-1	3,609	-0.03%
2021/09/15	5	33.34	0	0.00	33.20	5	3,657	0.14%
2021/09/14	0	0.00	1	34.10	33.85	-1	3,737	-0.03%
2021/09/09	0	0.00	2	34.35	34.70	-2	3,833	-0.05%
2021/09/08	2	33.45	2	34.30	33.30	0	3,841	0.00%
2021/09/07	4	33.93	4	33.74	33.90	0	3,859	0.00%
2021/09/06	2	36.05	1	35.30	35.30	1	3,856	0.03%
2021/09/03	1	35.80	2	35.98	36.75	-1	3,907	-0.03%
2021/09/02	2	35.05	2	35.45	34.50	0	3,781	0.00%
2021/09/01	1	34.45	1	34.20	34.60	0	3,741	0.00%
2021/08/31	4	33.60	0	0.00	33.50	4	3,731	0.11%
2021/08/30	4	33.48	4	33.35	33.35	0	3,745	0.00%
2021/08/26	2	33.50	2	33.85	33.85	0	3,792	0.00%
2021/08/25	0	0.00	6	33.78	34.05	-6	3,801	-0.16%
2021/08/24	6	32.89	6	33.46	32.85	0	3,811	0.00%
2021/08/23	1	32.90	0	0.00	33.00	1	3,827	0.03%
2021/08/20	5	31.54	0	0.00	31.75	5	3,839	0.13%
2021/08/19	3	32.30	3	31.45	31.45	0	3,843	0.00%
2021/08/18	3	31.58	3	32.27	34.00	0	3,847	0.00%
2021/08/17	1	34.10	2	33.80	32.60	-1	3,909	-0.03%
2021/08/16	2	33.75	1	34.15	33.90	1	3,910	0.03%
2021/08/12	0	0.00	2	36.40	36.90	-2	3,913	-0.05%
2021/08/11	2	36.13	0	0.00	35.70	2	3,929	0.05%
2021/08/10	1	38.00	0	0.00	37.80	1	3,915	0.03%
2021/08/09	2	39.20	0	0.00	38.50	2	3,918	0.05%
2021/08/06	0	0.00	1	39.55	39.50	-1	3,904	-0.03%
2021/08/05	0	0.00	1	37.90	39.35	-1	3,807	-0.03%
2021/08/04	4	37.21	3	37.10	37.10	1	3,757	0.03%
2021/08/03	2	37.50	2	37.25	37.70	0	3,778	0.00%
2021/08/02	1	36.45	1	37.25	36.30	0	3,750	0.00%
2021/07/30	2	36.50	3	36.98	36.00	-1	3,764	-0.03%
2021/07/29	3	34.75	4	35.21	35.30	-1	3,751	-0.03%
2021/07/28	8	35.26	7	35.07	35.30	1	3,753	0.03%
2021/07/27	3	37.25	6	37.43	37.20	-3	3,753	-0.08%
2021/07/26	3	37.75	5	38.08	38.00	-2	3,765	-0.05%
2021/07/23	11	38.96	10	37.68	37.55	1	3,810	0.03%
2021/07/22	4	41.70	3	40.98	40.95	1	3,734	0.03%
2021/07/21	4	40.20	3	40.22	41.05	1	3,712	0.03%
2021/07/20	1	38.20	2	39.38	39.95	-1	3,602	-0.03%
2021/07/19	1	38.50	1	38.70	38.80	0	3,468	0.00%
2021/07/16	1	37.20	0	0.00	37.75	1	3,418	0.03%
2021/07/15	8	37.19	9	37.79	37.85	-1	3,377	-0.03%
2021/07/14	1	38.15	5	37.77	38.00	-4	3,355	-0.12%
2021/07/13	10	36.92	10	38.14	36.50	0	3,253	0.00%
2021/07/12	0	0.00	2	35.40	35.75	-2	3,080	-0.06%
2021/07/09	1	33.60	1	34.40	34.20	0	3,053	0.00%
2021/07/08	1	34.00	1	34.00	34.00	0	3,129	0.00%
2021/07/07	4	33.89	4	33.86	33.85	0	3,176	0.00%
2021/07/06	6	34.46	3	34.05	34.05	3	3,236	0.09%
2021/07/05	5	34.50	3	35.30	35.40	2	3,324	0.06%
2021/07/02	1	33.70	1	34.40	34.05	0	3,460	0.00%
2021/07/01	7	34.44	6	33.85	33.85	1	3,497	0.03%
2021/06/30	6	34.13	9	34.52	34.70	-3	3,536	-0.08%
2021/06/29	5	34.24	5	33.92	33.90	0	3,619	0.00%
2021/06/28	15	34.70	15	34.73	34.75	0	3,620	0.00%
2021/06/25	8	35.99	8	36.13	35.70	0	3,620	0.00%
2021/06/24	9	35.88	7	36.31	36.55	2	3,441	0.06%
2021/06/23	2	36.68	1	36.55	36.90	1	3,438	0.03%
2021/06/22	0	0.00	2	34.95	35.15	-2	3,378	-0.06%
2021/06/21	2	34.58	1	35.35	34.10	1	3,367	0.03%
2021/06/18	1	35.05	1	35.65	35.15	0	3,444	0.00%
2021/06/16	6	34.53	6	33.85	33.85	0	4,572	0.00%
2021/06/15	0	0.00	2	34.80	34.95	-2	5,077	-0.04%
2021/06/11	4	34.64	3	35.47	34.35	1	5,635	0.02%
2021/06/09	2	33.35	3	33.67	33.50	-1	5,781	-0.02%
2021/06/08	4	32.65	4	32.71	32.65	0	5,816	0.00%
2021/06/07	3	32.40	11	33.08	33.10	-8	5,916	-0.14%
2021/06/04	18	33.11	9	32.76	32.65	9	5,981	0.15%
2021/06/03	3	34.25	6	34.17	34.60	-3	6,288	-0.05%
2021/06/02	13	33.80	10	33.45	33.45	3	6,369	0.05%
2021/06/01	2	34.90	0	0.00	34.45	2	6,467	0.03%
2021/05/31	7	33.94	7	34.30	34.30	0	6,473	0.00%
2021/05/28	1	33.80	6	33.97	33.95	-5	6,479	-0.08%
2021/05/27	6	33.28	6	33.28	33.30	0	6,505	0.00%
2021/05/26	0	0.00	1	33.40	33.70	-1	6,527	-0.02%
2021/05/25	7	34.11	1	34.15	33.30	6	6,530	0.09%
2021/05/24	1	31.35	1	32.20	32.30	0	6,481	0.00%
2021/05/20	2	31.50	2	32.50	30.75	0	6,543	0.00%
2021/05/18	0	0.00	6	29.53	30.05	-6	6,667	-0.09%
2021/05/17	1	27.30	11	27.41	27.35	-10	6,698	-0.15%
2021/05/14	1	30.70	1	29.65	29.65	0	6,671	0.00%
2021/05/13	2	28.48	13	30.04	30.30	-11	6,655	-0.17%
2021/05/12	10	29.64	10	29.68	29.05	0	6,632	0.00%
2021/05/11	15	31.72	7	31.70	31.30	8	6,573	0.12%
2021/05/10	8	34.56	6	34.30	34.30	2	6,544	0.03%
2021/05/07	1	35.75	1	34.60	35.75	0	6,603	0.00%
2021/05/06	2	33.85	1	33.65	33.30	1	6,597	0.02%
2021/05/05	0	0.00	22	35.55	34.30	-22	6,632	-0.33%
2021/05/04	1	36.05	1	35.30	35.45	0	6,722	0.00%
2021/05/03	8	37.28	6	36.45	36.45	2	6,744	0.03%
2021/04/29	3	39.50	0	0.00	39.50	3	6,777	0.04%
2021/04/28	3	40.05	5	40.27	39.75	-2	6,862	-0.03%
2021/04/27	19	41.76	12	41.49	41.80	7	7,299	0.10%
2021/04/26	13	40.52	7	40.92	41.45	6	7,131	0.08%
2021/04/23	2	36.70	6	37.80	38.35	-4	7,115	-0.06%
2021/04/22	13	38.28	13	37.38	36.60	0	7,092	0.00%
2021/04/21	7	38.36	3	38.30	38.30	4	7,070	0.06%
2021/04/20	6	38.77	6	39.14	38.85	0	7,100	0.00%
2021/04/19	7	37.90	7	38.41	38.45	0	7,186	0.00%
2021/04/16	1	38.85	0	0.00	39.10	1	7,155	0.01%
2021/04/14	2	38.65	9	38.27	37.10	-7	7,063	-0.10%
2021/04/13	2	38.70	0	0.00	38.65	2	6,977	0.03%
2021/04/12	13	39.68	6	39.30	39.30	7	6,916	0.10%
2021/04/09	13	42.71	2	41.48	40.80	11	6,855	0.16%
2021/04/07	10	42.23	0	0.00	42.50	10	6,571	0.15%
2021/04/06	2	44.00	0	0.00	43.70	2	6,529	0.03%
2021/04/01	0	0.00	1	45.00	44.45	-1	6,524	-0.02%
2021/03/31	1	41.20	0	0.00	41.50	1	6,428	0.02%
2021/03/29	0	0.00	1	40.95	40.90	-1	6,377	-0.02%
2021/03/25	0	0.00	5	38.25	38.25	-5	6,303	-0.08%
2021/03/24	2	39.80	3	39.50	39.00	-1	6,304	-0.02%
2021/03/23	24	37.84	26	37.85	38.20	-2	6,287	-0.03%
2021/03/22	6	42.15	20	42.99	40.30	-14	6,236	-0.22%
2021/03/19	2	42.13	2	43.50	43.00	0	5,862	0.00%
2021/03/18	23	38.55	10	40.29	40.90	13	5,094	0.26%
2021/03/17	4	37.44	0	0.00	37.20	4	4,571	0.09%
2021/03/16	1	33.20	1	33.30	34.75	0	4,003	0.00%
2021/03/15	0	0.00	4	29.65	31.60	-4	3,860	-0.10%
2021/03/12	4	28.76	0	0.00	28.75	4	3,759	0.11%
2021/03/11	0	0.00	1	29.60	29.30	-1	3,846	-0.03%
2021/03/10	6	27.93	10	28.44	28.80	-4	3,832	-0.10%
2021/03/09	5	28.83	4	28.43	28.20	1	3,762	0.03%
2021/03/08	0	0.00	71	30.80	30.80	-71	3,425	-2.07%
2021/03/05	3	28.00	16	29.18	28.00	-13	3,334	-0.39%
2021/03/04	36	27.51	0	0.00	27.60	36	3,243	1.11%
2021/02/26	52	27.84	2	27.03	27.90	50	3,160	1.58%
2021/02/24	2	28.00	2	27.78	27.65	0	3,345	0.00%
2021/02/19	3	27.28	3	27.48	27.80	0	3,211	0.00%
2021/02/18	0	0.00	6	27.80	27.80	-6	3,165	-0.19%
2021/02/05	1	24.90	5	24.93	24.60	-4	2,971	-0.13%
2021/02/04	4	24.51	0	0.00	24.60	4	2,964	0.13%
2021/02/03	0	0.00	5	25.19	24.80	-5	2,945	-0.17%
2021/02/01	6	24.85	2	24.83	24.60	4	2,911	0.14%
2021/01/29	9	25.34	9	25.73	25.25	0	2,884	0.00%
2021/01/28	6	25.18	2	25.50	25.10	4	2,797	0.14%
2021/01/27	5	25.54	5	26.47	26.20	0	2,769	0.00%
2021/01/26	2	24.45	4	25.01	25.95	-2	2,778	-0.07%
2021/01/25	2	25.05	0	0.00	25.10	2	2,664	0.08%
2021/01/21	1	26.60	3	27.90	26.60	-2	2,506	-0.08%
2021/01/20	5	29.07	3	29.43	28.55	2	2,332	0.09%
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2021/01/18	162	24.13	170	24.72	25.00	-8	1,760	-0.45%	大買/大賣/
2021/01/13	0	0.00	2	23.58	23.70	-2	1,635	-0.12%
2021/01/12	6	23.70	0	0.00	23.10	6	1,583	0.38%
2021/01/08	0	0.00	6	22.85	22.70	-6	1,457	-0.41%
2021/01/07	2	22.35	0	0.00	22.25	2	1,446	0.14%
2021/01/06	4	22.63	0	0.00	22.25	4	1,451	0.28%
2020/12/30	1	23.10	1	23.40	23.25	0	1,512	0.00%
2020/12/29	0	0.00	5	23.00	22.90	-5	1,501	-0.33%
2020/12/23	2	22.40	2	22.65	22.50	0	1,394	0.00%
2020/12/21	2	23.10	2	22.95	22.95	0	1,383	0.00%
2020/12/17	2	23.90	1	23.80	23.80	1	1,351	0.07%
2020/12/16	218	23.75	220	24.35	24.50	-2	1,328	-0.15%	大買/大賣/
2020/12/15	3	23.42	1	23.15	22.85	2	1,265	0.16%
2020/12/14	3	23.08	5	23.64	24.20	-2	1,241	-0.16%
2020/12/11	4	23.00	2	22.90	22.65	2	1,195	0.17%
2020/12/10	2	23.30	2	23.40	23.40	0	1,186	0.00%
2020/12/09	0	0.00	2	24.10	24.05	-2	1,169	-0.17%
2020/12/08	2	23.73	0	0.00	23.60	2	1,153	0.17%
2020/12/07	305	25.24	305	25.81	24.25	0	1,127	0.00%	大買/大賣/
2020/12/04	3	24.33	6	24.50	24.55	-3	982	-0.31%
2020/12/01	4	23.14	2	23.05	23.05	2	860	0.23%
2020/11/30	2	23.73	2	24.28	23.30	0	852	0.00%
2020/11/26	0	0.00	1	23.30	23.00	-1	815	-0.12%
2020/11/25	1	23.15	0	0.00	22.70	1	805	0.12%
2020/11/24	13	23.62	1	22.90	22.90	12	789	1.52%
2020/11/23	3	23.78	4	23.79	24.00	-1	718	-0.14%
2020/11/20	0	0.00	2	21.95	21.85	-2	545	-0.37%
2020/11/19	2	21.30	1	21.15	21.15	1	533	0.19%
2020/11/18	1	21.25	0	0.00	21.25	1	532	0.19%
2020/11/13	5	21.00	5	20.98	21.00	0	547	0.00%
2020/11/12	1	21.80	3	21.32	20.95	-2	547	-0.37%
2020/11/11	1	21.75	0	0.00	21.70	1	556	0.18%
2020/11/09	2	22.00	1	22.00	22.00	1	556	0.18%
2020/11/06	0	0.00	1	21.90	21.75	-1	560	-0.18%
2020/11/04	1	21.45	1	21.85	22.00	0	651	0.00%
2020/10/30	1	21.40	1	21.80	21.05	0	562	0.00%
2020/10/23	0	0.00	1	22.35	22.15	-1	561	-0.18%
2020/10/22	1	21.90	0	0.00	21.90	1	567	0.18%
2020/10/14	0	0.00	2	21.50	22.10	-2	612	-0.33%
2020/10/13	2	21.40	0	0.00	21.45	2	604	0.33%
2020/10/12	4	22.51	4	21.70	21.60	0	597	0.00%
2020/10/08	100	21.40	106	21.55	22.30	-6	568	-1.06%	大賣/
2020/10/07	1	20.75	6	21.33	20.30	-5	528	-0.95%
2020/09/28	3	18.90	3	19.20	19.05	0	651	0.00%
2020/09/15	11	20.98	0	0.00	20.40	11	831	1.32%
2020/07/27	3	22.00	3	21.25	21.20	0	913	0.00%
2020/07/20	90	23.49	90	23.64	23.55	0	839	0.00%
2020/07/14	0	0.00	3	22.30	22.20	-3	793	-0.38%
2020/07/13	3	22.55	0	0.00	22.55	3	788	0.38%
2020/07/06	0	0.00	1	22.50	24.00	-1	657	-0.15%
2020/06/24	8	21.20	8	21.23	21.30	0	570	0.00%
2020/06/23	0	0.00	7	22.02	21.35	-7	560	-1.25%
2020/06/22	6	20.95	0	0.00	20.95	6	492	1.22%
2020/06/09	0	0.00	10	20.05	20.00	-10	503	-1.99%
2020/05/27	0	0.00	3	18.00	18.05	-3	475	-0.63%
2020/05/25	8	17.83	8	17.82	17.80	0	500	0.00%
2020/04/17	0	0.00	200	16.89	16.50	-200	565	-35.37%	大賣/鉅額交易
2020/03/31	0	0.00	9	15.39	15.35	-9	723	-1.24%
2020/03/30	5	15.05	2	15.20	15.35	3	727	0.41%
2020/03/27	6	15.60	0	0.00	15.35	6	731	0.82%
2020/03/26	0	0.00	8	15.24	15.45	-8	738	-1.08%
2020/03/25	21	15.34	13	15.55	15.40	8	825	0.97%
2020/03/24	13	14.35	13	15.10	14.90	0	856	0.00%
2020/03/20	4	14.30	4	14.80	15.00	0	856	0.00%
2020/03/19	3	15.35	3	14.35	14.25	0	850	0.00%
2020/03/18	3	15.70	3	16.10	15.75	0	836	0.00%
2020/03/16	2	16.65	4	16.55	16.00	-2	827	-0.24%
2020/03/13	52	16.89	0	0.00	16.90	52	822	6.32%
2020/03/11	150	18.72	0	0.00	18.75	150	801	18.72%	大買/鉅額交易
2020/03/06	83	19.56	83	19.93	19.90	0	762	0.00%
2020/02/26	1	18.15	1	18.85	18.90	0	678	0.00%
2020/02/19	0	0.00	8	18.05	18.10	-8	642	-1.24%
2020/02/18	2	17.80	0	0.00	18.00	2	640	0.31%
2020/02/17	6	17.85	0	0.00	17.95	6	635	0.94%
2020/02/14	0	0.00	3	18.20	18.30	-3	630	-0.48%
2020/02/13	3	18.22	0	0.00	18.10	3	628	0.48%
2020/01/16	1	19.70	1	19.90	19.60	0	517	0.00%
2020/01/14	0	0.00	3	20.40	19.95	-3	494	-0.61%
2020/01/13	3	19.80	0	0.00	20.25	3	478	0.63%
2020/01/10	1	20.30	0	0.00	20.30	1	456	0.22%
2020/01/09	128	19.27	128	20.04	20.50	0	380	0.00%	大買/大賣/
2020/01/08	0	0.00	2	19.25	18.65	-2	314	-0.64%
2020/01/07	2	19.00	0	0.00	19.00	2	306	0.65%
2020/01/02	0	0.00	2	18.65	18.60	-2	285	-0.70%
2019/12/31	0	0.00	4	18.68	18.65	-4	283	-1.41%
2019/12/27	0	0.00	1	18.65	18.60	-1	288	-0.35%
2019/12/26	7	18.58	0	0.00	18.45	7	291	2.40%
2019/12/25	0	0.00	5	18.75	18.90	-5	287	-1.74%
2019/12/24	6	18.43	1	18.30	18.30	5	281	1.78%
2019/12/23	6	18.57	6	18.55	18.65	0	275	0.00%
2019/12/20	50	19.40	50	19.50	19.00	0	263	0.00%
2019/04/25	14	19.48	14	19.48	19.65	0	358	0.00%
2019/04/10	2	19.50	0	0.00	19.55	2	314	0.64%
2019/03/29	0	0.00	14	19.35	19.35	-14	315	-4.44%
2019/03/28	1	19.35	0	0.00	19.30	1	316	0.32%
2019/03/26	3	19.55	0	0.00	19.55	3	342	0.87%
2019/03/25	0	0.00	3	19.50	19.40	-3	346	-0.87%
2019/03/22	13	20.72	0	0.00	20.20	13	345	3.76%
2019/03/21	10	19.88	11	20.13	20.90	-1	360	-0.28%
2019/03/13	0	0.00	1	19.00	19.00	-1	301	-0.33%
2019/03/06	7	19.20	7	19.25	19.20	0	323	0.00%
2019/02/27	0	0.00	4	19.18	19.20	-4	343	-1.16%
2019/02/26	2	19.18	0	0.00	19.15	2	343	0.58%
2019/02/25	2	19.10	0	0.00	19.10	2	354	0.56%
2019/02/20	1	19.30	0	0.00	19.30	1	344	0.29%
2019/02/15	0	0.00	7	18.89	18.90	-7	337	-2.07%
2019/02/14	0	0.00	2	19.10	19.05	-2	337	-0.59%
2019/02/13	1	19.45	0	0.00	19.00	1	337	0.30%
2019/02/12	8	19.48	0	0.00	19.35	8	335	2.39%
2019/02/11	1	19.85	0	0.00	19.80	1	334	0.30%
2019/01/29	0	0.00	1	18.90	19.00	-1	328	-0.30%
2019/01/28	1	18.85	0	0.00	18.85	1	335	0.30%
2019/01/25	0	0.00	2	19.30	19.05	-2	337	-0.59%
2019/01/24	2	19.10	0	0.00	19.10	2	334	0.60%
2019/01/23	0	0.00	5	19.50	19.45	-5	330	-1.51%
2019/01/22	5	19.80	190	19.89	19.65	-185	325	-56.85%	大賣/鉅額交易
2019/01/21	188	18.90	2	19.30	19.40	186	264	70.21%	大買/鉅額交易
2019/01/18	1	18.60	3	18.50	18.55	-2	256	-0.78%
2019/01/16	3	18.30	2	18.45	18.15	1	256	0.39%
2019/01/15	2	18.05	0	0.00	17.95	2	257	0.78%
2018/12/24	0	0.00	4	18.20	18.20	-4	274	-1.46%
2018/12/21	4	18.25	0	0.00	18.70	4	274	1.46%
2018/12/20	1	18.25	3	18.15	18.45	-2	272	-0.73%
2018/12/19	2	18.55	0	0.00	18.55	2	269	0.74%
2018/12/14	110	18.73	270	18.74	18.95	-160	238	-67.12%	大買/大賣/鉅額交易
2018/12/13	160	17.87	1	18.60	18.60	159	211	75.34%	大買/鉅額交易
2018/12/12	1	17.05	0	0.00	17.40	1	203	0.49%
2018/11/28	109	16.45	109	17.05	17.25	0	175	0.00%	大買/大賣/
2018/11/05	0	0.00	100	16.80	16.55	-100	159	-62.65%
2018/11/02	100	16.24	0	0.00	16.70	100	151	66.21%
2018/07/27	0	0.00	1	22.40	22.25	-1	679	-0.15%
2018/07/23	0	0.00	164	22.65	22.60	-164	679	-24.13%	大賣/鉅額交易
2018/07/20	240	22.43	76	22.55	23.00	164	663	24.70%	大買/鉅額交易
2018/07/18	0	0.00	6	22.00	22.00	-6	654	-0.92%
2018/07/12	0	0.00	2	21.75	21.80	-2	680	-0.29%
2018/07/11	2	21.65	0	0.00	21.50	2	682	0.29%
2018/07/10	0	0.00	9	22.00	21.95	-9	681	-1.32%
2018/07/03	0	0.00	1	23.20	22.75	-1	676	-0.15%
2018/07/02	0	0.00	150	23.60	23.50	-150	674	-22.24%	大賣/鉅額交易
2018/06/29	150	23.06	0	0.00	23.45	150	644	23.29%	大買/鉅額交易
2018/06/19	1	25.05	301	25.19	25.10	-300	596	-50.26%	大賣/鉅額交易
2018/06/15	402	23.82	102	24.15	24.60	300	521	57.48%	大買/大賣/鉅額交易
2018/06/13	273	24.10	273	24.37	24.05	0	484	0.00%	大買/大賣/
2018/06/08	69	23.74	68	24.28	23.75	1	431	0.23%
2018/06/05	1	23.50	0	0.00	23.25	1	399	0.25%
2018/06/04	15	23.40	0	0.00	23.40	15	430	3.49%
2018/06/01	1	23.70	0	0.00	23.40	1	425	0.24%
2018/03/21	0	0.00	1	23.70	23.30	-1	1,189	-0.08%
2018/03/20	1	23.25	0	0.00	23.50	1	1,212	0.08%
2018/03/13	0	0.00	1	23.95	23.70	-1	1,329	-0.08%
2018/03/09	1	23.45	0	0.00	23.75	1	1,333	0.07%
2018/02/23	5	23.50	0	0.00	23.35	5	1,540	0.32%
2018/02/06	1	22.80	0	0.00	22.80	1	1,562	0.06%
2018/01/29	31	26.15	31	26.37	26.10	0	1,562	0.00%
2018/01/10	0	0.00	20.8	25.56	25.85	-20.8	1,852	-1.12%
2018/01/03	0	0.00	1	27.00	27.15	-1	1,801	-0.06%
2018/01/02	3	27.22	3	27.58	27.00	0	1,781	0.00%