笙泉 (3122)-康和-永和券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
55.0
漲跌
▼3.5
漲幅
-5.98%
成交量
1,486張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	58.75	12	58.44	59.50	-10	2,108	-0.47%
2024/06/17	1	59.40	6	59.13	59.10	-5	2,051	-0.24%
2024/06/14	7	57.87	2	58.15	58.30	5	2,011	0.25%
2024/06/13	3	55.90	3	55.90	54.40	0	1,963	0.00%
2024/06/12	14	57.04	14	56.91	56.50	0	1,930	0.00%
2024/06/11	2	57.45	6	57.67	58.80	-4	1,798	-0.22%
2024/06/07	150	57.25	136	56.52	57.50	14	1,591	0.88%	大買/大賣/
2024/05/30	1	44.05	1	44.45	43.25	0	719	0.00%
2024/05/28	2	42.00	2	42.50	41.30	0	628	0.00%
2024/05/06	0	0.00	2	41.05	40.15	-2	739	-0.27%
2024/05/03	2	43.35	0	0.00	41.90	2	738	0.27%
2024/04/19	0	0.00	1	40.40	41.00	-1	738	-0.14%
2024/04/17	1	41.50	0	0.00	41.55	1	728	0.14%
2024/04/01	0	0.00	1	41.00	41.10	-1	693	-0.14%
2024/03/14	1	42.60	1	41.70	41.60	0	1,036	0.00%
2024/03/07	2	43.35	2	42.43	42.00	0	1,344	0.00%
2024/03/06	1	43.65	1	44.75	44.10	0	1,370	0.00%
2024/03/05	0	0.00	1	44.85	44.85	-1	1,529	-0.07%
2024/02/21	1	44.40	0	0.00	44.30	1	3,354	0.03%
2024/02/15	1	41.75	1	42.85	42.65	0	3,623	0.00%
2024/02/05	1	42.25	2	41.53	41.40	-1	3,703	-0.03%
2024/02/01	3	43.38	4	43.65	44.05	-1	4,459	-0.02%
2024/01/31	1	41.90	0	0.00	41.50	1	4,677	0.02%
2024/01/30	0	0.00	1	40.45	40.90	-1	4,717	-0.02%
2024/01/24	1	42.45	0	0.00	42.70	1	5,360	0.02%
2024/01/19	1	42.55	1	41.80	41.80	0	6,760	0.00%
2024/01/17	1	43.10	1	42.20	42.35	0	7,107	0.00%
2024/01/16	1	43.25	1	43.40	43.40	0	7,589	0.00%
2024/01/11	0	0.00	1	42.65	42.65	-1	8,651	-0.01%
2024/01/10	1	42.15	0	0.00	42.10	1	8,822	0.01%
2024/01/09	0	0.00	1	42.60	42.60	-1	8,905	-0.01%
2024/01/05	1	43.90	1	43.65	43.65	0	9,075	0.00%
2023/12/26	7	46.74	8	46.56	46.95	-1	10,829	-0.01%
2023/12/25	1	44.35	0	0.00	43.65	1	11,193	0.01%
2023/12/22	1	44.70	1	44.25	44.25	0	11,345	0.00%
2023/12/21	1	44.10	11	44.40	44.40	-10	11,404	-0.09%
2023/12/18	1	46.10	1	46.20	46.00	0	11,473	0.00%
2023/12/15	1	48.70	1	49.30	46.80	0	11,723	0.00%
2023/12/14	2	50.40	3	49.43	49.00	-1	11,764	-0.01%
2023/12/12	3	51.03	3	51.07	50.90	0	11,724	0.00%
2023/12/06	6	53.15	5	53.28	51.40	1	11,639	0.01%
2023/12/05	1	50.50	1	51.20	51.60	0	11,467	0.00%
2023/11/30	3	53.87	1	53.80	53.00	2	11,333	0.02%
2023/11/29	3	52.30	2	53.90	52.80	1	11,162	0.01%
2023/11/28	2	51.85	3	51.43	53.30	-1	10,863	-0.01%
2023/11/27	1	49.20	0	0.00	48.50	1	10,560	0.01%
2023/11/24	18	50.52	18	51.26	50.50	0	10,508	0.00%
2023/11/23	54	53.23	44	53.58	52.90	10	10,378	0.10%
2023/11/22	1	48.60	3	48.52	51.20	-2	9,582	-0.02%
2023/11/20	1	46.20	0	0.00	46.35	1	9,288	0.01%
2023/11/17	4	48.16	4	47.65	46.60	0	9,246	0.00%
2023/11/15	1	47.85	3	47.60	47.40	-2	9,120	-0.02%
2023/11/14	1	47.40	1	48.00	48.00	0	9,031	0.00%
2023/11/09	5	48.51	2	47.90	47.25	3	8,668	0.03%
2023/11/08	1	49.85	4	50.06	50.10	-3	8,060	-0.04%
2023/11/07	1	45.50	1	45.30	45.55	0	7,786	0.00%
2023/11/06	0	0.00	2	44.35	45.20	-2	7,728	-0.03%
2023/11/02	2	47.48	6	47.28	47.00	-4	7,522	-0.05%
2023/10/31	17	48.71	14	48.96	48.00	3	7,064	0.04%
2023/10/30	14	47.60	14	47.79	46.85	0	6,400	0.00%
2023/10/27	7	47.51	7	47.19	45.70	0	6,086	0.00%
2023/10/25	2	47.33	2	47.48	47.30	0	5,556	0.00%
2023/10/24	4	46.15	4	46.48	45.00	0	5,298	0.00%
2023/10/23	12	43.99	12	44.27	46.50	0	4,810	0.00%
2023/10/20	16	45.88	16	45.86	42.30	0	4,413	0.00%
2023/10/18	7	38.61	7	39.02	39.80	0	3,708	0.00%
2023/10/17	1	40.20	1	40.30	37.70	0	3,536	0.00%
2023/10/13	2	44.30	0	0.00	43.70	2	3,347	0.06%
2023/10/12	6	45.21	4	46.00	46.00	2	3,264	0.06%
2023/10/11	40	46.31	42	47.95	45.25	-2	3,075	-0.07%
2023/10/06	12	43.92	12	44.46	45.60	0	2,760	0.00%
2023/10/05	32	46.29	29	46.19	45.45	3	2,622	0.11%
2023/10/04	17	41.37	18	41.53	43.25	-1	2,202	-0.05%
2023/10/03	1	39.20	0	0.00	39.35	1	1,669	0.06%
2023/10/02	1	36.05	12	35.80	35.80	-11	1,519	-0.72%
2023/09/28	20	35.40	19	35.49	36.00	1	1,436	0.07%
2023/09/27	32	33.21	22	33.43	35.20	10	1,002	1.00%
2023/09/26	1	32.50	1	32.30	32.00	0	848	0.00%
2023/09/22	1	31.90	0	0.00	31.60	1	778	0.13%
2023/09/21	0	0.00	3	31.80	31.00	-3	736	-0.41%
2023/09/20	9	32.46	6	33.48	31.90	3	699	0.43%
2023/09/13	0	0.00	1	25.80	27.05	-1	362	-0.28%
2023/09/12	1	24.55	0	0.00	24.60	1	331	0.30%
2023/07/11	0	0.00	3	26.65	26.10	-3	337	-0.89%
2023/07/06	1	27.40	3	27.57	27.40	-2	335	-0.60%
2023/06/30	0	0.00	2	28.33	28.40	-2	312	-0.64%
2023/06/29	1	27.15	0	0.00	27.30	1	293	0.34%
2023/06/28	3	27.45	2	27.60	27.70	1	291	0.34%
2023/06/27	6	29.57	3	29.55	28.50	3	278	1.08%
2023/06/26	1	28.15	3	27.75	28.15	-2	189	-1.06%
2023/06/19	1	26.05	0	0.00	26.00	1	157	0.64%
2023/06/05	1	25.00	0	0.00	25.35	1	199	0.50%
2023/05/19	1	24.60	1	24.85	24.70	0	243	0.00%
2023/05/16	0	0.00	1	24.85	24.80	-1	312	-0.32%
2023/04/25	1	24.25	0	0.00	24.35	1	365	0.27%
2023/03/22	0	0.00	1	28.50	28.45	-1	350	-0.29%
2023/03/10	0	0.00	2	27.65	27.80	-2	383	-0.52%
2023/03/09	1	30.10	0	0.00	28.90	1	386	0.26%
2023/03/08	0	0.00	1	28.90	29.10	-1	378	-0.26%
2023/02/17	1	27.90	0	0.00	28.05	1	556	0.18%
2023/02/15	9	28.44	8	28.86	27.90	1	568	0.18%
2023/02/14	1	28.30	0	0.00	27.85	1	536	0.19%
2023/02/09	2	27.60	2	28.00	27.35	0	523	0.00%
2023/02/06	0	0.00	1	27.50	27.35	-1	517	-0.19%
2023/02/01	0	0.00	2	26.55	27.40	-2	507	-0.39%
2022/12/30	0	0.00	1	25.30	25.05	-1	518	-0.19%
2022/12/28	3	25.13	0	0.00	25.15	3	560	0.54%
2022/12/19	0	0.00	1	26.50	26.35	-1	597	-0.17%
2022/12/12	1	26.80	0	0.00	26.85	1	593	0.17%
2022/12/06	1	28.50	6	28.80	28.10	-5	591	-0.85%
2022/12/02	1	29.30	2	29.68	29.45	-1	576	-0.17%
2022/11/29	6	28.10	0	0.00	27.85	6	552	1.09%
2022/11/28	0	0.00	1	28.05	27.80	-1	546	-0.18%
2022/11/24	0	0.00	1	27.75	27.70	-1	534	-0.19%
2022/11/23	0	0.00	3	27.27	27.20	-3	531	-0.56%
2022/11/22	6	27.12	3	27.42	27.00	3	530	0.57%
2022/11/18	4	28.55	1	28.55	28.30	3	516	0.58%
2022/11/16	0	0.00	1	27.55	28.85	-1	425	-0.24%
2022/11/15	1	25.70	2	26.20	26.25	-1	344	-0.29%
2022/11/09	1	26.75	1	27.25	26.55	0	324	0.00%
2022/11/08	2	26.70	1	28.10	26.10	1	333	0.30%
2022/11/07	1	26.80	0	0.00	26.60	1	323	0.31%
2022/11/02	0	0.00	4	26.23	26.35	-4	324	-1.23%
2022/11/01	4	26.00	0	0.00	25.80	4	324	1.23%
2022/10/31	0	0.00	1	24.95	25.00	-1	325	-0.31%
2022/10/28	1	24.05	0	0.00	24.10	1	324	0.31%
2022/10/27	0	0.00	1	24.95	24.80	-1	327	-0.31%
2022/10/24	0	0.00	1	25.30	24.70	-1	327	-0.31%
2022/10/21	1	24.00	0	0.00	23.85	1	327	0.31%
2022/10/07	0	0.00	1	26.90	27.00	-1	365	-0.27%
2022/10/06	5	26.80	4	27.03	27.00	1	370	0.27%
2022/10/05	1	28.50	0	0.00	28.15	1	364	0.27%
2022/09/29	0	0.00	1	24.10	25.40	-1	347	-0.29%
2022/09/28	1	23.55	0	0.00	23.10	1	339	0.29%
2022/09/27	0	0.00	1	25.10	25.35	-1	341	-0.29%
2022/09/23	1	27.65	1	28.20	28.15	0	355	0.00%
2022/09/21	0	0.00	1	29.55	29.30	-1	366	-0.27%
2022/09/13	0	0.00	1	32.75	31.40	-1	410	-0.24%
2022/09/07	0	0.00	2	28.60	28.65	-2	438	-0.46%
2022/09/05	1	30.35	1	30.25	30.05	0	442	0.00%
2022/09/02	0	0.00	4	32.00	31.95	-4	443	-0.90%
2022/08/29	1	32.40	0	0.00	32.35	1	463	0.22%
2022/08/26	1	34.35	1	34.95	34.20	0	465	0.00%
2022/08/25	1	34.20	1	34.60	34.20	0	469	0.00%
2022/08/22	1	34.40	0	0.00	34.55	1	519	0.19%
2022/07/27	0	0.00	1	34.95	35.55	-1	756	-0.13%
2022/07/26	1	34.70	0	0.00	34.55	1	761	0.13%
2022/07/25	0	0.00	1	36.10	36.30	-1	772	-0.13%
2022/07/21	1	37.40	0	0.00	37.40	1	804	0.12%
2022/07/11	0	0.00	1	35.90	34.90	-1	980	-0.10%
2022/07/07	1	34.75	0	0.00	36.30	1	1,110	0.09%
2022/06/28	1	40.60	0	0.00	40.50	1	2,268	0.04%
2022/06/20	2	42.75	0	0.00	38.25	2	2,833	0.07%
2022/06/17	2	44.55	2	43.70	42.50	0	2,837	0.00%
2022/06/13	2	47.40	0	0.00	47.00	2	2,875	0.07%
2022/06/09	1	49.50	0	0.00	49.05	1	2,883	0.03%
2022/06/08	0	0.00	1	50.50	50.30	-1	2,889	-0.03%
2022/06/02	0	0.00	1	52.00	51.40	-1	2,989	-0.03%
2022/06/01	2	52.70	0	0.00	51.70	2	3,031	0.07%
2022/05/31	2	51.55	0	0.00	52.10	2	3,195	0.06%
2022/05/23	1	51.60	0	0.00	50.40	1	3,283	0.03%
2022/05/18	1	50.70	0	0.00	50.10	1	3,303	0.03%
2022/05/11	0	0.00	1	49.30	49.20	-1	3,375	-0.03%
2022/05/09	0	0.00	4	52.30	50.20	-4	3,421	-0.12%
2022/05/05	6	56.17	2	56.75	55.60	4	3,429	0.12%
2022/04/26	0	0.00	2	51.70	51.00	-2	3,334	-0.06%
2022/04/21	0	0.00	1	57.00	57.00	-1	3,298	-0.03%
2022/04/20	3	56.33	0	0.00	56.40	3	3,272	0.09%
2022/04/15	1	56.60	0	0.00	55.70	1	3,225	0.03%
2022/04/14	1	60.40	1	59.90	59.90	0	3,202	0.00%
2022/04/13	2	60.35	2	60.55	60.10	0	3,141	0.00%
2022/04/11	4	59.15	8	58.85	59.00	-4	3,039	-0.13%
2022/04/08	1	62.40	1	62.20	61.50	0	2,976	0.00%
2022/04/06	27	66.08	27	66.87	66.00	0	2,848	0.00%
2022/04/01	0	0.00	4	69.40	66.80	-4	2,782	-0.14%
2022/03/31	14	69.16	21	68.13	68.90	-7	2,525	-0.28%
2022/03/30	10	64.92	2	66.00	67.10	8	2,022	0.40%
2022/03/29	3	59.70	5	60.40	61.00	-2	1,858	-0.11%
2022/03/28	2	57.80	0	0.00	57.00	2	1,707	0.12%
2022/03/24	2	58.35	2	58.55	58.10	0	1,684	0.00%
2022/03/23	7	60.31	7	59.96	57.90	0	1,661	0.00%
2022/03/16	2	52.10	0	0.00	51.10	2	1,552	0.13%
2022/03/04	1	62.40	1	61.80	60.60	0	2,105	0.00%
2022/03/01	1	54.10	1	53.90	53.80	0	2,081	0.00%
2022/02/25	1	52.90	1	52.50	52.50	0	2,133	0.00%
2022/02/18	2	54.70	2	55.55	55.30	0	2,766	0.00%
2022/02/17	0	0.00	1	54.50	54.00	-1	3,205	-0.03%
2022/02/16	1	54.00	0	0.00	53.90	1	3,618	0.03%
2022/02/10	4	53.33	3	52.83	52.90	1	4,245	0.02%
2022/02/09	2	54.20	2	52.80	52.80	0	4,250	0.00%
2022/02/08	1	50.90	1	50.60	52.90	0	4,249	0.00%
2022/01/26	2	46.58	4	46.25	46.40	-2	4,340	-0.05%
2022/01/25	0	0.00	1	46.10	46.10	-1	4,398	-0.02%
2022/01/19	1	49.80	1	50.00	49.80	0	4,724	0.00%
2022/01/14	1	49.10	1	49.65	49.05	0	4,739	0.00%
2022/01/13	2	50.00	3	49.95	49.75	-1	4,752	-0.02%
2022/01/12	2	50.65	0	0.00	50.50	2	4,764	0.04%
2022/01/11	0	0.00	1	50.70	50.40	-1	4,765	-0.02%
2021/12/29	1	57.70	1	57.60	57.70	0	4,762	0.00%
2021/12/27	1	59.80	1	60.20	59.50	0	4,792	0.00%
2021/12/24	1	60.50	2	60.50	60.60	-1	4,805	-0.02%
2021/12/23	3	58.97	3	59.70	59.10	0	4,752	0.00%
2021/12/20	1	58.50	0	0.00	58.00	1	4,772	0.02%
2021/12/16	2	60.00	3	59.97	60.20	-1	4,787	-0.02%
2021/12/15	4	57.58	2	57.80	58.50	2	4,775	0.04%
2021/12/14	1	56.50	1	57.30	56.20	0	4,773	0.00%
2021/12/13	0	0.00	1	59.20	59.70	-1	4,756	-0.02%
2021/12/10	1	58.80	1	60.30	58.60	0	4,756	0.00%
2021/12/09	2	60.95	2	61.90	60.50	0	4,752	0.00%
2021/12/08	2	62.00	2	65.20	61.70	0	4,733	0.00%
2021/12/07	1	67.50	1	66.10	65.00	0	4,663	0.00%
2021/12/02	3	67.40	3	65.33	64.90	0	4,793	0.00%
2021/12/01	0	0.00	1	65.00	65.70	-1	4,893	-0.02%
2021/11/30	2	68.70	9	64.71	64.30	-7	4,931	-0.14%
2021/11/29	11	60.14	2	59.40	65.40	9	4,785	0.19%
2021/11/26	3	59.63	1	60.40	59.50	2	4,779	0.04%
2021/11/24	0	0.00	1	63.00	62.70	-1	4,805	-0.02%
2021/11/23	0	0.00	1	65.10	61.80	-1	4,776	-0.02%
2021/11/22	0	0.00	1	66.20	65.80	-1	4,830	-0.02%
2021/11/19	7	67.06	4	66.70	67.80	3	4,775	0.06%
2021/11/18	9	69.10	11	67.60	65.10	-2	4,667	-0.04%
2021/11/17	13	64.42	1	65.40	66.20	12	4,523	0.27%
2021/11/16	17	69.37	20	69.13	67.40	-3	4,391	-0.07%
2021/11/15	9	65.57	21	65.40	66.80	-12	3,974	-0.30%
2021/11/12	8	60.26	2	59.00	60.80	6	3,582	0.17%
2021/11/11	2	55.40	0	0.00	55.30	2	3,248	0.06%
2021/11/10	1	52.30	1	52.20	52.10	0	3,154	0.00%
2021/11/09	0	0.00	3	51.00	50.00	-3	3,062	-0.10%
2021/11/08	3	47.50	2	47.43	47.05	1	3,002	0.03%
2021/11/05	0	0.00	1	49.40	48.20	-1	3,054	-0.03%
2021/11/04	6	48.68	4	48.04	48.60	2	3,109	0.06%
2021/11/03	2	49.15	2	47.63	47.55	0	3,155	0.00%
2021/11/02	2	47.55	4	47.30	45.85	-2	3,213	-0.06%
2021/11/01	1	47.20	0	0.00	46.90	1	3,345	0.03%
2021/10/29	3	47.27	16	51.96	46.45	-13	3,380	-0.38%
2021/10/20	2	42.60	0	0.00	43.10	2	3,683	0.05%
2021/09/27	4	48.53	2	47.83	48.50	2	6,399	0.03%
2021/09/14	1	49.80	1	48.50	48.30	0	6,400	0.00%
2021/09/10	16	50.36	3	50.70	50.30	13	6,466	0.20%
2021/09/09	2	50.75	0	0.00	51.30	2	6,601	0.03%
2021/09/07	0	0.00	1	51.50	52.70	-1	6,680	-0.01%
2021/09/06	1	55.40	1	54.60	55.00	0	6,550	0.00%
2021/08/31	3	51.63	2	50.03	51.10	1	6,345	0.02%
2021/08/30	2	51.45	2	49.78	49.40	0	6,297	0.00%
2021/08/27	2	48.88	3	49.68	48.80	-1	6,269	-0.02%
2021/08/26	1	49.95	1	50.10	49.90	0	6,278	0.00%
2021/08/25	2	48.08	1	49.35	49.35	1	6,226	0.02%
2021/08/24	0	0.00	1	45.35	44.90	-1	6,243	-0.02%
2021/08/20	2	43.98	0	0.00	43.30	2	6,243	0.03%
2021/08/19	0	0.00	4	45.23	42.45	-4	6,232	-0.06%
2021/08/18	6	46.54	5	43.42	47.00	1	6,272	0.02%
2021/08/17	2	43.83	0	0.00	43.85	2	6,281	0.03%
2021/08/16	2	46.20	2	45.63	46.20	0	6,263	0.00%
2021/08/13	1	45.50	3	46.08	45.20	-2	6,242	-0.03%
2021/08/11	2	47.50	2	48.63	46.00	0	6,187	0.00%
2021/08/09	1	52.80	1	55.80	52.00	0	6,033	0.00%
2021/08/06	0	0.00	1	56.50	55.20	-1	5,963	-0.02%
2021/08/05	3	55.23	2	54.20	57.20	1	5,881	0.02%
2021/07/30	2	56.60	2	55.80	53.00	0	5,689	0.00%
2021/07/29	0	0.00	2	48.30	52.80	-2	5,541	-0.04%
2021/07/28	2	46.70	2	50.20	48.05	0	5,490	0.00%
2021/07/27	0	0.00	6	53.47	50.60	-6	5,432	-0.11%
2021/07/26	0	0.00	3	55.03	55.10	-3	5,357	-0.06%
2021/07/23	1	60.80	2	56.65	54.60	-1	5,274	-0.02%
2021/07/22	4	58.68	3	61.13	58.00	1	5,129	0.02%
2021/07/21	6	60.73	2	59.85	61.70	4	4,952	0.08%
2021/07/20	16	54.24	14	54.81	57.80	2	4,517	0.04%
2021/07/19	2	54.50	2	52.20	52.60	0	4,276	0.00%
2021/07/16	4	53.43	3	52.90	51.50	1	4,135	0.02%
2021/07/15	0	0.00	1	50.00	51.50	-1	3,911	-0.03%
2021/07/14	1	46.60	0	0.00	47.40	1	3,775	0.03%
2021/07/13	4	50.65	2	51.40	49.90	2	3,709	0.05%
2021/07/09	2	42.73	6	41.37	43.30	-4	3,725	-0.11%
2021/07/08	0	0.00	4	39.70	39.40	-4	3,552	-0.11%
2021/07/07	4	38.55	0	0.00	38.00	4	3,521	0.11%
2021/07/06	0	0.00	2	38.45	38.10	-2	3,512	-0.06%
2021/07/05	2	38.43	0	0.00	38.00	2	3,502	0.06%
2021/06/30	0	0.00	2	37.68	37.05	-2	3,509	-0.06%
2021/06/29	6	38.20	1	38.20	37.15	5	3,515	0.14%
2021/06/24	2	38.00	2	38.05	38.05	0	3,497	0.00%
2021/06/21	2	40.50	2	40.10	38.40	0	3,533	0.00%
2021/06/18	1	43.45	4	44.29	42.60	-3	3,633	-0.08%
2021/06/17	1	42.30	0	0.00	42.25	1	3,472	0.03%
2021/06/16	8	41.86	7	40.93	41.20	1	3,517	0.03%
2021/06/15	4	39.73	2	39.25	39.40	2	3,498	0.06%
2021/06/11	0	0.00	5	40.00	40.00	-5	3,525	-0.14%
2021/06/10	5	40.45	2	40.45	39.25	3	3,569	0.08%
2021/06/02	0	0.00	1	39.70	40.65	-1	3,347	-0.03%
2021/06/01	3	38.30	0	0.00	38.90	3	3,259	0.09%
2021/05/31	0	0.00	3	36.35	36.15	-3	3,192	-0.09%
2021/05/26	3	38.00	3	36.65	36.75	0	3,123	0.00%
2021/05/25	3	37.10	0	0.00	37.15	3	3,086	0.10%
2021/05/24	3	32.77	3	34.02	33.80	0	3,105	0.00%
2021/05/21	3	32.17	3	31.93	32.15	0	3,121	0.00%
2021/05/20	2	32.95	2	32.70	30.90	0	3,126	0.00%
2021/05/19	0	0.00	2	31.08	32.30	-2	3,142	-0.06%
2021/05/18	2	30.80	0	0.00	30.80	2	3,161	0.06%
2021/05/14	1	34.75	1	34.15	31.10	0	3,133	0.00%
2021/05/11	0	0.00	6	35.33	34.20	-6	3,010	-0.20%
2021/05/10	2	37.50	6	38.15	38.00	-4	2,984	-0.13%
2021/05/07	10	37.93	0	0.00	38.50	10	2,970	0.34%
2021/05/04	0	0.00	1	35.30	32.85	-1	2,871	-0.03%
2021/04/28	0	0.00	11	41.50	40.55	-11	2,853	-0.39%
2021/04/26	6	42.63	1	42.05	41.55	5	2,795	0.18%
2021/04/23	6	41.45	0	0.00	41.50	6	2,705	0.22%
2021/04/21	1	41.00	0	0.00	40.20	1	2,559	0.04%
2021/04/19	0	0.00	5	39.05	36.50	-5	2,367	-0.21%
2021/04/16	11	41.23	12	40.50	40.05	-1	2,292	-0.04%
2021/04/15	30	37.77	30	38.87	44.50	0	2,101	0.00%
2021/04/13	0	0.00	10	46.00	46.00	-10	1,857	-0.54%
2021/04/01	0	0.00	1	48.00	49.50	-1	1,878	-0.05%
2021/03/23	0	0.00	2	37.40	37.40	-2	1,929	-0.10%
2021/03/19	10	30.45	0	0.00	30.95	10	1,810	0.55%
2021/03/18	13	28.22	4	27.50	28.15	9	1,721	0.52%
2021/03/16	3	26.88	0	0.00	24.95	3	1,661	0.18%
2021/02/25	1	23.45	0	0.00	23.60	1	1,783	0.06%
2021/02/22	0	0.00	7	21.30	21.30	-7	1,645	-0.43%
2021/01/11	2	17.00	0	0.00	17.00	2	1,313	0.15%
2021/01/07	5	18.00	0	0.00	17.90	5	1,296	0.39%
2020/12/28	0	0.00	3	18.65	18.90	-3	1,196	-0.25%
2020/12/15	0	0.00	1	21.20	20.90	-1	918	-0.11%
2020/12/14	3	20.38	0	0.00	21.45	3	937	0.32%
2020/12/09	1	20.65	0	0.00	19.35	1	804	0.12%
2020/12/01	0	0.00	3	16.25	16.40	-3	465	-0.64%
2020/11/27	3	14.50	0	0.00	14.65	3	392	0.76%
2020/11/23	0	0.00	2	14.25	14.25	-2	347	-0.58%
2020/11/16	2	13.40	4	13.98	13.40	-2	342	-0.58%
2020/10/30	0	0.00	1	12.70	12.50	-1	342	-0.29%
2020/10/29	1	12.40	0	0.00	12.45	1	342	0.29%
2020/10/12	0	0.00	1	13.05	12.80	-1	332	-0.30%
2020/10/08	1	12.65	0	0.00	12.70	1	325	0.31%
2020/09/23	0	0.00	1	12.95	12.60	-1	331	-0.30%
2020/09/22	2	12.75	1	13.00	12.75	1	328	0.30%
2020/09/17	4	13.53	0	0.00	13.50	4	268	1.49%
2020/07/09	0	0.00	1	12.30	12.35	-1	174	-0.57%
2020/06/19	0	0.00	2	11.30	11.20	-2	125	-1.59%
2020/06/18	4	11.13	2	11.25	11.10	2	123	1.62%
2020/03/06	1	11.45	0	0.00	11.45	1	86	1.15%
2020/01/02	0	0.00	1	12.25	12.25	-1	56	-1.77%
2019/12/30	1	11.95	0	0.00	11.95	1	55	1.79%
2019/04/02	0	0.00	1	12.50	12.50	-1	18	-5.32%
2019/04/01	1	12.40	0	0.00	12.40	1	19	5.24%
2018/04/26	0	0.00	3	18.25	18.00	-3	273	-1.10%
2018/04/24	3	21.75	0	0.00	21.30	3	242	1.24%
2018/04/17	0	0.00	1	19.45	18.50	-1	130	-0.77%
2018/04/16	0	0.00	3	20.10	20.10	-3	87	-3.45%