大量 (3167)-康和-永和券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	95.90	0	0.00	95.70	1	6,008	0.02%
2025/01/20	0	0.00	5	96.30	97.70	-5	6,364	-0.08%
2025/01/16	1	99.00	2	97.55	98.80	-1	6,935	-0.01%
2025/01/15	6	95.05	1	96.00	94.80	5	7,010	0.07%
2025/01/14	1	94.10	1	92.90	95.00	0	7,105	0.00%
2025/01/13	2	94.30	2	95.00	93.60	0	7,320	0.00%
2025/01/10	4	96.75	2	101.00	96.00	2	7,476	0.03%
2025/01/09	2	100.75	0	0.00	100.00	2	7,638	0.03%
2025/01/07	45	105.44	46	106.20	106.50	-1	7,659	-0.01%
2025/01/06	50	102.50	50	103.00	103.00	0	7,563	0.00%
2025/01/03	1	102.00	0	0.00	100.50	1	7,577	0.01%
2025/01/02	10	106.50	11	104.73	103.00	-1	7,562	-0.01%
2024/12/31	1	107.50	1	102.00	107.50	0	7,570	0.00%
2024/12/30	3	107.67	0	0.00	104.00	3	7,528	0.04%
2024/12/27	6	112.83	3	113.83	112.00	3	7,484	0.04%
2024/12/26	2	114.75	1	115.00	111.50	1	7,443	0.01%
2024/12/25	2	114.50	2	117.00	114.50	0	7,395	0.00%
2024/12/24	4	114.63	5	114.90	118.00	-1	7,138	-0.01%
2024/12/23	2	108.00	2	107.75	107.50	0	6,941	0.00%
2024/12/18	1	109.00	0	0.00	108.00	1	8,304	0.01%
2024/12/16	2	108.75	0	0.00	108.00	2	9,022	0.02%
2024/12/12	3	113.00	3	112.50	113.00	0	9,408	0.00%
2024/12/06	2	117.00	0	0.00	115.00	2	9,396	0.02%
2024/12/05	2	118.75	0	0.00	118.50	2	9,400	0.02%
2024/12/03	6	115.67	2	116.00	115.00	4	9,365	0.04%
2024/11/29	2	116.00	2	115.50	115.50	0	9,422	0.00%
2024/11/28	1	114.00	1	114.50	115.00	0	9,485	0.00%
2024/11/27	1	117.50	1	119.00	117.00	0	9,489	0.00%
2024/11/26	7	122.79	23	122.57	122.50	-16	9,576	-0.17%
2024/11/25	16	128.66	25	127.90	128.00	-9	9,579	-0.09%
2024/11/22	37	124.53	41	125.62	122.50	-4	9,565	-0.04%
2024/11/21	1	125.00	5	123.70	124.00	-4	9,580	-0.04%
2024/11/20	12	127.21	7	127.50	126.00	5	9,632	0.05%
2024/11/19	3	127.00	3	124.17	134.50	0	9,828	0.00%
2024/11/18	2	122.50	0	0.00	122.50	2	9,952	0.02%
2024/11/15	4	131.88	2	133.50	130.50	2	10,063	0.02%
2024/11/14	4	132.75	4	133.75	132.50	0	10,218	0.00%
2024/11/13	5	140.00	15	134.83	133.00	-10	10,228	-0.10%
2024/11/12	34	143.50	39	143.01	143.00	-5	10,251	-0.05%
2024/11/11	104	151.50	97	154.10	146.50	7	10,275	0.07%	大買/
2024/11/08	25	150.88	69	154.52	150.00	-44	10,299	-0.43%
2024/11/07	68	154.88	10	157.05	153.00	58	10,444	0.56%
2024/11/06	4	152.00	2	151.50	152.50	2	10,271	0.02%
2024/11/05	22	151.61	8	152.38	152.50	14	10,177	0.14%
2024/11/04	4	147.38	4	142.63	150.00	0	10,043	0.00%
2024/11/01	35	149.94	29	151.10	145.50	6	9,881	0.06%
2024/10/30	19	149.63	35	149.21	149.50	-16	9,719	-0.16%
2024/10/29	24	151.54	56.2	153.29	149.00	-32.2	9,644	-0.33%
2024/10/28	8	141.19	2	143.50	146.00	6	9,592	0.06%
2024/10/25	19.2	148.71	14	149.14	147.00	5.2	9,659	0.05%
2024/10/24	53	151.11	17	160.68	145.50	36	9,552	0.38%
2024/10/23	28	150.95	64	152.59	161.50	-36	9,304	-0.39%
2024/10/22	69	146.95	10	146.75	147.00	59	9,109	0.65%
2024/10/21	0	0.00	24	147.54	148.50	-24	9,021	-0.27%
2024/10/18	46	143.77	24	148.21	141.50	22	8,978	0.25%
2024/10/17	60	143.65	58	141.77	147.00	2	8,771	0.02%
2024/10/16	19	150.61	18	151.28	147.50	1	8,590	0.01%
2024/10/15	4	159.13	5.1	161.53	153.50	-1.1	8,382	-0.01%
2024/10/14	2	154.50	4	162.09	168.00	-2	8,335	-0.02%
2024/10/11	4	152.25	6	156.58	158.50	-2	8,311	-0.02%
2024/10/09	8	155.50	8	159.95	153.50	0	8,300	0.00%
2024/10/08	2	143.75	2	145.13	148.50	0	8,287	0.00%
2024/10/07	2	145.00	2	147.00	148.00	0	8,309	0.00%
2024/10/04	2	143.75	2	143.50	143.00	0	8,315	0.00%
2024/10/01	5	143.70	6	146.00	150.00	-1	8,322	-0.01%
2024/09/30	9.1	139.57	9	143.94	144.00	0.1	8,375	0.00%
2024/09/27	3	137.50	6	138.25	140.50	-3	8,419	-0.04%
2024/09/26	2	127.15	12	126.25	128.00	-10	8,402	-0.12%
2024/09/25	14	124.04	4	124.50	124.00	10	8,403	0.12%
2024/09/24	25	129.26	27	129.61	127.00	-2	8,364	-0.02%
2024/09/23	37	120.82	15	122.50	128.00	22	7,769	0.28%
2024/09/20	4	115.00	30	110.85	116.50	-26	7,295	-0.36%
2024/09/19	31	98.95	32	100.92	106.00	-1	6,996	-0.01%
2024/09/18	4	96.70	4	93.15	96.70	0	6,529	0.00%
2024/09/16	10	92.99	10	93.32	92.50	0	6,265	0.00%
2024/09/13	13	90.17	13	88.84	90.30	0	6,077	0.00%
2024/09/05	1	80.00	2	81.40	80.00	-1	5,619	-0.02%
2024/09/04	0	0.00	2	79.20	78.80	-2	5,557	-0.04%
2024/09/03	3	83.90	3	84.27	83.70	0	5,484	0.00%
2024/08/30	0	0.00	1	92.20	88.10	-1	5,356	-0.02%
2024/08/29	0	0.00	3	94.20	93.00	-3	5,250	-0.06%
2024/08/28	10	95.98	10	95.63	94.10	0	5,180	0.00%
2024/08/27	0	0.00	2	94.20	94.90	-2	4,992	-0.04%
2024/08/26	2	93.65	2	90.65	90.60	0	4,880	0.00%
2024/08/23	16	93.99	13	93.91	93.80	3	4,775	0.06%
2024/08/22	0	0.00	1	90.60	90.60	-1	4,615	-0.02%
2024/08/21	34	95.83	31	97.37	93.50	3	4,443	0.07%
2024/08/20	11	92.89	12	93.93	96.50	-1	3,990	-0.03%
2024/08/19	4	87.88	3	88.50	87.80	1	3,734	0.03%
2024/08/16	1	85.50	3	82.90	84.60	-2	3,489	-0.06%
2024/08/15	2	80.40	0	0.00	80.70	2	3,273	0.06%
2024/08/14	5	83.60	5	82.36	82.20	0	3,156	0.00%
2024/08/13	2	80.95	4	81.80	81.10	-2	2,984	-0.07%
2024/08/12	22	78.55	19	78.54	80.10	3	2,792	0.11%
2024/08/09	0	0.00	1	78.20	78.20	-1	2,476	-0.04%
2024/08/06	1	64.00	1	61.00	58.90	0	2,153	0.00%
2024/08/05	1	63.60	1	63.70	63.60	0	2,083	0.00%
2024/08/02	0	0.00	2	70.80	70.60	-2	2,047	-0.10%
2024/08/01	1	73.70	1	72.20	74.10	0	1,993	0.00%
2024/07/31	6	74.23	3	74.70	72.80	3	1,880	0.16%
2024/07/30	3	70.73	2	71.40	74.80	1	1,613	0.06%
2024/07/26	1	69.10	5	71.28	69.60	-4	1,278	-0.31%
2024/07/23	5	70.46	1	70.50	70.50	4	1,180	0.34%
2024/07/19	1	66.90	0	0.00	66.90	1	1,071	0.09%
2024/07/16	0	0.00	1	65.50	70.50	-1	947	-0.11%
2024/07/11	0	0.00	1	67.60	67.20	-1	924	-0.11%
2024/07/04	6	77.20	9	76.14	73.60	-3	988	-0.30%
2024/07/03	1	75.50	1	76.40	76.80	0	990	0.00%
2024/07/02	0	0.00	2	70.60	69.90	-2	883	-0.23%
2024/07/01	3	69.40	1	67.20	67.20	2	834	0.24%
2024/06/26	0	0.00	1	62.40	63.00	-1	771	-0.13%
2024/06/25	3	62.83	0	0.00	62.30	3	764	0.39%
2024/05/31	0	0.00	1	57.40	57.90	-1	726	-0.14%
2024/05/14	0	0.00	0	55.10	55.40	0	865	0.00%
2024/05/13	0	0.00	1	56.20	55.10	-1	874	-0.11%
2024/04/11	2	68.50	2	68.25	66.30	0	841	0.00%
2024/04/10	2	70.80	4	71.15	72.00	-2	772	-0.26%
2024/04/09	0	0.00	1	64.60	65.50	-1	650	-0.15%
2024/04/08	0	0.00	1	64.30	64.30	-1	567	-0.18%
2024/04/01	2	61.20	0	0.00	60.20	2	560	0.36%
2024/03/21	2	56.10	0	0.00	55.80	2	523	0.38%
2024/02/27	0	0.00	3	64.37	64.40	-3	437	-0.69%
2024/02/23	2	67.10	0	0.00	67.10	2	410	0.49%
2024/02/21	0	0.00	2	65.40	66.40	-2	395	-0.51%
2024/02/16	1	63.00	1	63.90	64.10	0	340	0.00%
2024/02/05	2	58.95	0	0.00	57.80	2	290	0.69%