三顧 (3224)-康和-永和券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.80
漲跌
▲0.25
漲幅
+0.57%
成交量
863張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	43.50	42.35	-10	113	-8.78%
2024/04/23	0	36.10	0	0.00	36.35	0	79	0.00%
2024/02/27	20	40.15	0	0.00	40.45	20	113	17.70%
2024/02/26	15	40.55	0	0.00	40.40	15	113	13.23%
2023/08/31	0	0.00	1	43.75	43.80	-1	334	-0.30%
2023/08/17	1	43.85	0	0.00	44.20	1	396	0.25%
2023/08/16	1	43.00	1	43.50	43.35	0	413	0.00%
2023/06/21	0	0.00	1	46.50	46.65	-1	1,988	-0.05%
2023/06/13	0	0.00	15	49.00	50.10	-15	2,001	-0.75%
2023/06/12	0	0.00	4	49.00	48.85	-4	2,000	-0.20%
2023/06/02	0	0.00	2	52.20	51.20	-2	2,009	-0.10%
2023/05/30	0	0.00	1	51.20	51.20	-1	2,029	-0.05%
2023/05/25	0	0.00	17	52.50	52.00	-17	2,063	-0.82%
2023/05/19	0	0.00	4	52.10	53.50	-4	2,334	-0.17%
2023/05/16	7	51.76	6	50.93	52.70	1	2,362	0.04%
2023/05/15	7	59.44	2	61.30	53.20	5	2,289	0.22%
2023/05/12	2	58.90	2	58.10	59.10	0	2,022	0.00%
2023/05/11	8	57.05	8	56.31	57.10	0	1,941	0.00%
2023/05/10	0	0.00	1	53.70	56.80	-1	1,835	-0.05%
2023/05/09	1	52.30	0	0.00	51.70	1	1,771	0.06%
2023/05/04	5	55.06	5	54.60	54.70	0	1,753	0.00%
2023/04/25	0	0.00	1	54.50	55.50	-1	1,630	-0.06%
2023/04/24	1	54.10	0	0.00	53.40	1	1,558	0.06%
2023/04/21	5	51.34	5	52.38	52.20	0	1,490	0.00%
2023/04/20	3	51.80	3	52.80	52.50	0	1,466	0.00%
2023/04/17	0	0.00	6	51.40	52.90	-6	1,328	-0.45%
2023/04/12	6	50.00	6	51.00	49.75	0	1,234	0.00%
2023/03/31	7	48.87	1	49.60	48.70	6	1,150	0.52%
2023/03/30	1	50.80	7	51.31	50.30	-6	1,118	-0.54%
2023/03/28	1	49.90	1	49.85	49.80	0	948	0.00%
2023/03/27	1	48.70	1	49.55	49.30	0	889	0.00%
2023/03/13	0	0.00	1	44.05	44.40	-1	803	-0.12%
2023/03/10	0	0.00	1	45.30	44.85	-1	803	-0.12%
2023/03/03	0	0.00	2	47.95	48.00	-2	812	-0.25%
2023/02/24	0	0.00	4	48.00	47.60	-4	807	-0.50%
2023/02/23	3	48.68	0	0.00	48.70	3	792	0.38%
2023/02/22	2	48.85	8	49.12	48.85	-6	778	-0.77%
2023/02/21	27	50.07	1	51.50	50.50	26	765	3.40%
2023/02/20	5	50.48	8	50.55	51.10	-3	695	-0.43%
2023/02/16	4	48.38	0	0.00	47.35	4	475	0.84%
2023/02/10	3	46.85	0	0.00	46.50	3	358	0.84%
2023/02/08	1	47.30	0	0.00	47.25	1	358	0.28%
2022/12/07	3	47.88	0	0.00	47.50	3	391	0.77%
2022/11/29	0	0.00	4	46.61	46.50	-4	696	-0.57%
2022/11/25	0	0.00	8	46.60	46.00	-8	690	-1.16%
2022/11/16	5	40.00	0	0.00	41.80	5	712	0.70%
2022/11/03	1	42.20	0	0.00	42.30	1	692	0.14%
2022/10/25	6	36.10	0	0.00	36.50	6	663	0.90%
2022/10/21	0	0.00	6	38.38	38.30	-6	657	-0.91%
2022/10/13	0	0.00	5	40.41	40.45	-5	651	-0.77%
2022/09/30	0	0.00	2	42.90	42.80	-2	624	-0.32%
2022/09/28	0	0.00	2	41.60	41.60	-2	619	-0.32%
2022/09/22	2	46.00	0	0.00	45.75	2	618	0.32%
2022/09/14	3	48.50	0	0.00	49.05	3	585	0.51%
2022/09/12	3	50.47	0	0.00	50.10	3	547	0.55%
2022/09/08	8	52.25	2	52.85	52.60	6	518	1.16%
2022/09/06	7	53.63	0	0.00	51.80	7	448	1.56%
2022/09/05	1	54.70	1	55.00	55.00	0	342	0.00%
2022/07/07	0	0.00	1	41.95	41.35	-1	474	-0.21%
2022/06/28	0	0.00	1	47.20	47.20	-1	454	-0.22%
2022/06/27	1	48.40	0	0.00	48.00	1	455	0.22%
2022/04/26	1	59.00	0	0.00	61.00	1	376	0.27%
2022/03/10	0	0.00	2	50.30	49.55	-2	571	-0.35%
2022/03/07	2	50.40	0	0.00	50.20	2	632	0.32%
2022/03/04	2	52.60	1	53.00	52.60	1	668	0.15%
2022/03/02	1	52.50	0	0.00	52.80	1	705	0.14%
2022/02/24	2	55.35	0	0.00	52.50	2	756	0.26%
2022/02/22	2	56.50	1	56.30	56.60	1	788	0.13%
2022/02/14	1	53.00	0	0.00	53.20	1	867	0.12%
2022/02/08	1	54.00	0	0.00	53.80	1	871	0.11%
2022/02/07	0	0.00	5	52.40	53.60	-5	872	-0.57%
2022/01/24	1	52.00	0	0.00	53.10	1	873	0.11%
2022/01/07	2	60.50	0	0.00	59.50	2	913	0.22%
2021/12/30	1	62.60	0	0.00	62.60	1	883	0.11%
2021/12/27	1	63.20	1	62.90	62.90	0	865	0.00%
2021/12/15	1	61.40	0	0.00	60.90	1	809	0.12%
2021/12/14	0	0.00	4	60.90	61.00	-4	802	-0.50%
2021/12/13	3	63.00	0	0.00	63.30	3	781	0.38%
2021/12/01	2	63.75	0	0.00	63.40	2	546	0.37%
2021/11/30	3	63.60	0	0.00	62.50	3	516	0.58%
2021/04/23	0	0.00	1	46.60	47.00	-1	116	-0.86%
2020/09/17	1	52.20	0	0.00	52.70	1	503	0.20%
2020/09/15	0	0.00	0.1	52.20	52.40	-0.1	554	-0.02%
2020/09/11	0	0.00	1	52.40	52.90	-1	581	-0.17%
2020/09/04	1	53.60	0	0.00	53.80	1	567	0.18%
2020/08/14	0	0.00	2	52.70	52.60	-2	640	-0.31%
2020/08/06	1	52.60	0	0.00	52.60	1	615	0.16%
2020/07/20	0	0.00	3	53.00	53.90	-3	564	-0.53%
2020/07/10	2	63.30	0	0.00	63.00	2	559	0.36%
2020/04/17	2	52.80	0	0.00	53.30	2	217	0.92%
2020/04/16	2	52.50	31	51.62	52.50	-29	206	-14.06%
2020/03/31	0	0.00	11	40.00	40.05	-11	159	-6.90%
2020/03/26	0	0.00	15	39.21	39.20	-15	161	-9.27%
2020/03/24	0	0.00	4	39.40	39.35	-4	180	-2.21%
2020/03/13	2	39.55	0	0.00	40.05	2	176	1.13%
2020/01/06	0	0.00	2	55.50	55.20	-2	144	-1.38%
2019/10/14	21	54.38	0	0.00	55.00	21	200	10.48%
2019/07/19	2	63.50	2	61.80	60.10	0	193	0.00%
2019/07/05	5	58.70	0	0.00	58.40	5	186	2.68%
2019/05/23	0	0.00	1	58.80	58.90	-1	245	-0.41%
2019/05/20	1	57.50	0	0.00	57.90	1	248	0.40%
2019/05/03	10	64.50	0	0.00	64.40	10	279	3.57%
2019/04/29	2	66.70	0	0.00	65.80	2	265	0.75%
2019/04/26	5	65.00	0	0.00	66.10	5	264	1.89%
2019/04/25	10	65.35	0	0.00	66.10	10	266	3.75%
2019/04/23	0	0.00	1	66.00	66.30	-1	275	-0.36%
2019/04/22	5	65.60	0	0.00	66.20	5	281	1.78%
2019/04/19	5	66.00	0	0.00	66.00	5	280	1.78%
2019/04/18	0	0.00	1	65.80	65.80	-1	280	-0.36%
2019/04/16	0	0.00	3	67.93	67.40	-3	290	-1.03%
2019/04/11	1	66.40	1	67.70	67.90	0	270	0.00%
2019/04/09	5	67.04	0	0.00	67.00	5	255	1.96%
2019/02/25	0	0.00	2	65.10	65.50	-2	240	-0.83%
2019/02/15	4	67.30	2	67.50	65.40	2	221	0.90%
2018/12/03	0	0.00	1	60.00	59.10	-1	267	-0.37%
2018/09/27	0	0.00	1	59.30	59.30	-1	253	-0.39%
2018/09/21	1	59.50	0	0.00	59.50	1	261	0.38%
2018/07/05	1	54.70	0	0.00	54.20	1	679	0.15%
2018/06/28	0	0.00	1	59.10	59.00	-1	696	-0.14%
2018/06/26	1	61.60	0	0.00	61.60	1	707	0.14%
2018/06/15	0	0.00	1	61.90	60.40	-1	726	-0.14%
2018/06/12	1	59.90	0	0.00	60.00	1	736	0.14%
2018/05/23	0	0.00	1	61.00	61.00	-1	1,150	-0.09%
2018/05/22	0	0.00	1	60.10	60.00	-1	1,174	-0.09%
2018/05/18	1	63.60	0	0.00	62.60	1	1,283	0.08%
2018/05/07	1	59.00	0	0.00	58.40	1	1,414	0.07%
2018/02/27	0	0.00	1	56.50	56.10	-1	883	-0.11%
2018/02/23	0	0.00	1	54.60	55.00	-1	833	-0.12%
2018/02/22	1	51.60	0	0.00	53.40	1	811	0.12%
2018/02/21	1	54.80	1	56.00	52.20	0	784	0.00%
2018/02/12	1	53.80	6	53.80	54.30	-5	729	-0.69%
2018/02/08	6	50.00	0	0.00	50.00	6	627	0.96%
2018/02/07	0	0.00	1	49.65	49.65	-1	614	-0.16%
2018/02/06	1	47.50	3	46.45	47.90	-2	597	-0.33%
2018/02/05	0	0.00	1	49.50	49.75	-1	560	-0.18%
2018/02/02	0	0.00	1	50.30	49.50	-1	530	-0.19%
2018/01/25	0	0.00	1	46.10	45.55	-1	461	-0.22%
2018/01/19	2	47.05	0	0.00	46.90	2	440	0.45%