金麗科 (3228)-康和-永和券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
221.0
漲跌
▼1.0
漲幅
-0.45%
成交量
455張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	222.50	0	0.00	222.00	1	1,129	0.09%
2024/11/20	3	220.50	0	0.00	223.00	3	1,130	0.27%
2024/11/19	1	231.50	1	221.00	220.50	0	1,125	0.00%
2024/11/15	1	225.00	0	0.00	225.50	1	1,117	0.09%
2024/11/13	3	230.00	0	0.00	230.00	3	1,123	0.27%
2024/11/11	4	233.25	1	239.50	233.00	3	1,137	0.26%
2024/11/08	1	242.50	0	0.00	240.00	1	1,130	0.09%
2024/11/07	0	0.00	1	262.50	250.00	-1	1,103	-0.09%
2024/11/05	0.1	276.50	0	0.00	267.50	0.1	1,031	0.01%
2024/11/04	0	0.00	11	271.55	272.00	-11	953	-1.15%
2024/11/01	1	236.00	3	245.00	247.50	-2	850	-0.24%
2024/10/30	1	226.00	2.1	228.14	225.00	-1.1	822	-0.13%
2024/10/29	1.1	221.55	0	0.00	221.50	1.1	814	0.13%
2024/10/25	1	224.50	0	0.00	223.50	1	844	0.12%
2024/10/24	1	240.00	0	0.00	229.50	1	863	0.12%
2024/10/18	1	230.00	1	227.00	226.00	0	939	0.00%
2024/10/17	2	232.50	1	232.00	232.00	1	936	0.11%
2024/10/15	1	242.00	1	239.00	238.00	0	936	0.00%
2024/10/14	1	249.00	4	246.25	237.00	-3	927	-0.32%
2024/10/11	3	243.00	1	234.00	245.00	2	893	0.22%
2024/10/09	1	225.50	2	230.50	223.00	-1	876	-0.11%
2024/10/08	1	225.50	0	0.00	230.50	1	875	0.11%
2024/09/12	0	0.00	1	244.00	244.50	-1	895	-0.11%
2024/09/06	1	228.50	0	0.00	228.50	1	888	0.11%
2024/09/05	0	0.00	1	230.00	232.00	-1	879	-0.11%
2024/09/04	1.1	228.73	0	0.00	220.00	1.1	866	0.13%
2024/09/03	1.3	245.73	1	258.50	243.50	0.3	829	0.04%
2024/09/02	1	275.50	0	0.00	270.50	1	814	0.12%
2024/08/19	2	288.00	2	284.50	286.00	0	869	0.00%
2024/08/14	1.1	284.50	0	0.00	272.00	1.1	872	0.13%
2024/08/12	0	0.00	0.1	279.50	273.00	-0.1	885	-0.01%
2024/08/06	5	202.50	1	202.50	202.50	4	918	0.44%
2024/08/05	0.1	225.00	0	0.00	225.00	0.1	902	0.01%
2024/08/02	10.1	249.62	0	0.00	249.50	10.1	901	1.12%
2024/08/01	0.1	277.50	0	0.00	277.00	0.1	889	0.01%
2024/07/31	0.1	274.00	0	0.00	272.50	0.1	887	0.01%
2024/07/29	1	280.00	0	0.00	276.00	1	847	0.12%
2024/07/26	1.1	294.07	1	295.54	294.00	0	822	0.00%
2024/07/23	15	302.70	5	295.60	311.50	10	804	1.24%
2024/07/19	2	338.50	2	337.50	329.50	0	782	0.00%
2024/07/18	0.1	374.50	0	0.00	366.00	0.1	771	0.01%
2024/07/12	0	368.85	0	0.00	374.00	0	829	0.00%
2024/07/11	0	377.83	0	0.00	374.50	0	823	0.00%
2024/07/10	1	380.50	1	380.00	380.50	0	829	0.00%
2024/07/09	1	371.00	1	374.50	371.00	0	841	0.00%
2024/07/08	0	0.00	0	396.08	390.00	0	826	0.00%
2024/07/02	0	0.00	0.1	418.00	412.50	-0.1	827	-0.01%
2024/06/24	0	0.00	0.2	398.50	395.00	-0.2	854	-0.03%
2024/06/20	0.1	402.00	0	0.00	400.00	0.1	950	0.01%
2024/06/19	0	0.00	0.1	416.97	415.00	-0.1	954	-0.01%
2024/06/18	0.1	400.00	0	0.00	390.00	0.1	967	0.01%
2024/06/17	0.3	409.90	0	0.00	404.00	0.3	965	0.03%
2024/06/14	0	0.00	0.1	426.50	421.50	-0.1	965	-0.01%
2024/06/13	0	0.00	0.1	425.55	423.50	-0.1	980	-0.01%
2024/06/11	0.1	417.27	0	0.00	413.50	0.1	1,026	0.01%
2024/06/06	0	0.00	0.2	440.00	431.00	-0.2	1,069	-0.01%
2024/06/05	0.1	415.17	1	410.50	418.50	-0.9	1,070	-0.09%
2024/06/04	3.2	433.54	1	424.50	424.00	2.2	1,099	0.20%
2024/06/03	1.2	463.76	1	434.50	471.00	0.2	1,113	0.01%
2024/05/31	0	0.00	0.1	430.47	428.50	-0.1	1,111	-0.01%
2024/05/30	1.1	435.05	0.1	422.00	430.50	1	1,142	0.09%
2024/05/29	0.2	417.00	0	0.00	419.00	0.2	1,163	0.02%
2024/05/28	0	0.00	1.3	390.26	397.00	-1.3	1,174	-0.11%
2024/05/27	0.1	352.00	0	0.00	361.00	0.1	1,185	0.01%
2024/05/23	0.1	346.94	0	0.00	350.00	0.1	1,207	0.01%
2024/05/22	0	0.00	1	361.00	358.00	-1	1,230	-0.08%
2024/05/21	1	374.00	0	0.00	366.00	1	1,286	0.08%
2024/05/20	1	373.00	1	384.00	379.50	0	1,347	0.00%
2024/05/16	0	0.00	10.2	344.50	344.50	-10.2	1,359	-0.75%
2024/05/15	0.1	326.00	0	0.00	313.50	0.1	1,374	0.00%
2024/05/14	0.1	327.50	0	0.00	325.50	0.1	1,400	0.01%
2024/05/10	1	328.00	0	0.00	305.00	1	1,470	0.07%
2024/04/25	0	0.00	1	275.50	335.50	-1	1,552	-0.06%
2024/04/23	10	340.00	0	0.00	340.00	10	1,574	0.64%
2024/04/22	0	383.50	0	0.00	377.50	0	1,581	0.00%
2024/04/19	1.1	443.96	0	420.00	419.00	1.1	1,578	0.07%
2024/04/18	0	472.50	0	0.00	465.00	0	1,583	0.00%
2024/04/17	1	478.00	0	0.00	478.50	1	1,625	0.06%
2024/04/16	0.1	473.00	0	0.00	477.00	0.1	1,647	0.00%
2024/04/15	0.1	488.00	0.1	487.00	484.00	0.1	1,673	0.00%
2024/04/12	0	0.00	0.1	512.00	501.00	-0.1	1,679	0.00%
2024/04/10	0	0.00	0.1	510.00	511.00	-0.1	1,752	-0.01%
2024/04/09	1	493.87	1.1	485.71	495.00	0	1,797	0.00%
2024/04/08	0.1	490.00	0	0.00	490.50	0.1	1,807	0.01%
2024/04/03	1.1	509.36	0	0.00	503.00	1.1	1,831	0.06%
2024/04/02	0.1	538.73	0	0.00	516.00	0.1	1,846	0.01%
2024/04/01	0.1	555.00	0	558.00	560.00	0.1	1,837	0.01%
2024/03/29	0.1	556.00	1	537.00	546.00	-0.9	1,836	-0.05%
2024/03/28	1	535.00	2.1	548.38	535.00	-1.1	1,843	-0.06%
2024/03/27	0	0.00	2.3	556.48	555.00	-2.3	1,847	-0.12%
2024/03/26	1	550.00	1	559.00	560.00	0	1,835	0.00%
2024/03/25	3	525.67	0	0.00	526.00	3	1,819	0.16%
2024/03/22	0	0.00	0	481.50	479.00	0	1,801	0.00%
2024/03/21	0	485.00	0.2	471.83	485.00	-0.1	1,798	-0.01%
2024/03/18	1	453.00	1	438.00	455.00	0	1,818	0.00%
2024/03/14	0.1	457.00	0	0.00	455.00	0.1	1,834	0.00%
2024/03/13	0.3	481.83	0	0.00	466.50	0.3	1,847	0.02%
2024/03/12	0.2	504.00	0.2	514.00	495.50	0	1,848	0.00%
2024/03/11	0.2	499.75	0.2	514.00	504.00	0.1	1,859	0.00%
2024/03/08	1.2	503.61	0	0.00	495.00	1.2	1,868	0.06%
2024/03/07	0	0.00	1.1	527.70	521.00	-1.1	1,862	-0.06%
2024/03/06	0	0.00	0.2	512.93	500.00	-0.2	1,835	-0.01%
2024/03/05	0	0.00	0.1	499.50	511.00	-0.1	1,831	-0.01%
2024/03/04	0.1	486.00	0	0.00	477.50	0.1	1,803	0.01%
2024/03/01	0.1	493.63	0.1	502.00	504.00	0	1,784	0.00%
2024/02/29	0	0.00	0.7	493.62	503.00	-0.7	1,773	-0.04%
2024/02/27	0.2	481.43	0	0.00	483.00	0.2	1,779	0.01%
2024/02/26	0	0.00	0.1	483.50	483.50	-0.1	1,793	-0.01%
2024/02/23	0.3	484.30	1	484.50	475.00	-0.7	1,828	-0.04%
2024/02/22	0	491.50	1.4	475.21	494.00	-1.4	1,843	-0.07%
2024/02/21	0.4	479.25	0.1	493.00	454.50	0.3	1,839	0.02%
2024/02/19	0.1	533.00	0	0.00	527.00	0.1	1,811	0.01%
2024/02/15	0	0.00	0.1	510.00	519.00	-0.1	1,861	-0.01%
2024/02/05	0.1	493.50	0	0.00	482.50	0.1	1,879	0.01%
2024/02/02	0	0.00	0.2	459.50	480.00	-0.2	1,916	-0.01%
2024/02/01	0.1	447.00	0	0.00	438.00	0.1	1,910	0.01%
2024/01/31	0	0.00	0.1	450.00	454.50	-0.1	1,904	-0.01%
2024/01/30	0.4	457.00	0	0.00	448.50	0.4	1,949	0.02%
2024/01/24	0	0.00	0.1	394.50	390.00	-0.1	1,995	-0.01%
2024/01/23	0.1	393.00	0	0.00	394.50	0.1	2,000	0.00%
2024/01/22	0.1	378.00	0.1	382.50	394.50	0	2,000	0.00%
2024/01/19	0.1	383.50	0.1	389.50	382.00	0	1,993	0.00%
2024/01/18	0.1	381.50	0	0.00	381.50	0.1	2,006	0.00%
2024/01/17	2.1	379.62	0	0.00	396.50	2.1	2,002	0.10%
2024/01/16	1.1	398.95	0	0.00	400.50	1.1	1,948	0.06%
2024/01/15	0	0.00	0	394.50	397.00	0	1,924	0.00%
2024/01/12	0	0.00	0.1	379.50	376.00	-0.1	1,896	-0.01%
2024/01/11	0	381.25	0.1	383.98	386.00	-0.1	1,868	0.00%
2024/01/10	0.2	355.00	0	0.00	352.00	0.2	1,831	0.01%
2024/01/09	0	0.00	0.4	330.66	345.00	-0.4	1,816	-0.02%
2024/01/08	0.1	325.66	0	0.00	321.00	0.1	1,804	0.01%
2024/01/05	0.2	328.50	0.1	330.07	327.00	0.1	1,793	0.01%
2024/01/04	0.2	322.00	0	301.50	320.00	0.2	1,756	0.01%
2024/01/03	0	0.00	1.2	291.67	301.00	-1.2	1,715	-0.07%
2024/01/02	0.2	274.50	0	0.00	280.00	0.2	1,666	0.01%
2023/12/29	0	0.00	1.2	280.50	280.00	-1.2	1,649	-0.07%
2023/12/28	2.2	265.14	0	0.00	269.50	2.2	1,614	0.14%
2023/12/27	0	0.00	0.1	254.96	252.50	-0.1	1,592	-0.01%
2023/12/26	0.1	251.50	0	0.00	250.50	0.1	1,585	0.01%
2023/12/25	0	0.00	1	256.00	251.00	-1	1,579	-0.06%
2023/12/21	0	0.00	1	263.50	262.50	-1	1,560	-0.06%
2023/12/14	0	0.00	0.3	276.00	272.50	-0.3	1,475	-0.02%
2023/12/12	1	275.00	0	0.00	275.00	1	1,454	0.07%
2023/12/11	0.3	287.33	0	0.00	285.00	0.3	1,444	0.02%
2023/12/08	1	250.00	0.1	265.00	274.00	0.9	1,423	0.06%
2023/12/07	0.1	253.50	2	252.50	249.50	-1.9	1,391	-0.14%
2023/12/06	0	0.00	0.4	270.50	265.00	-0.4	1,365	-0.03%
2023/12/05	0.2	250.50	0	0.00	263.00	0.2	1,358	0.01%
2023/12/04	0.2	275.00	1.3	285.54	268.00	-1.1	1,369	-0.08%
2023/12/01	1.3	269.77	0	0.00	278.00	1.3	1,377	0.09%
2023/11/29	0	0.00	0.4	251.75	247.00	-0.4	1,411	-0.03%
2023/11/28	0.2	244.00	0.1	239.27	244.50	0.1	1,422	0.01%
2023/11/27	0.1	236.50	3.2	239.06	232.00	-3.1	1,434	-0.22%
2023/11/24	3.2	224.09	3	241.17	242.50	0.2	1,417	0.01%
2023/11/22	0.2	237.00	0.5	250.50	254.00	-0.3	1,349	-0.02%
2023/11/21	1.5	230.00	0	234.00	231.50	1.5	1,304	0.11%
2023/11/20	0	203.00	1	215.00	222.00	-1	1,267	-0.08%
2023/11/17	0	0.00	1.2	189.78	203.00	-1.2	1,223	-0.10%
2023/11/15	0	0.00	4.1	187.04	186.00	-4.1	1,213	-0.34%
2023/11/14	4	182.50	3	182.17	186.50	1	1,180	0.08%
2023/11/13	2	173.25	2	168.00	175.00	0	1,137	0.00%
2023/11/10	3	159.52	3.1	159.38	165.00	-0.1	1,084	-0.01%
2023/11/09	1	142.50	0	0.00	152.50	1	1,020	0.10%
2023/11/08	0	0.00	2	140.50	139.00	-2	989	-0.20%
2023/11/07	3	145.00	3	143.67	147.50	0	976	0.00%
2023/11/06	0	0.00	3	139.00	144.00	-3	943	-0.32%
2023/11/03	1	124.00	0	0.00	131.00	1	897	0.11%
2023/10/31	0	0.00	1	116.50	116.00	-1	873	-0.11%
2023/10/25	1	120.50	0	0.00	121.00	1	893	0.11%
2023/10/20	1	115.00	0	0.00	116.00	1	924	0.11%
2023/10/19	1	122.00	0	0.00	118.00	1	954	0.10%
2023/10/16	0	0.00	2	119.51	121.50	-2	945	-0.21%
2023/09/15	2	116.00	0	0.00	113.50	2	1,108	0.18%
2023/09/13	2	113.00	0	0.00	120.00	2	1,116	0.18%
2023/09/11	1	120.50	1	119.00	119.50	0	1,120	0.00%
2023/09/04	1	112.00	0	0.00	116.00	1	1,020	0.10%
2023/08/22	0	0.00	2	99.50	105.00	-2	982	-0.20%
2023/08/18	0	0.00	1	105.50	98.50	-1	929	-0.11%
2023/08/17	1	104.50	0	0.00	105.00	1	916	0.11%
2023/08/16	1	111.00	0	0.00	110.00	1	917	0.11%
2023/08/15	0	0.00	1	110.00	110.50	-1	940	-0.11%
2023/08/11	4	110.38	4	110.38	110.00	0	924	0.00%
2023/08/07	1	122.00	1	122.50	122.50	0	881	0.00%
2023/08/04	1	120.00	1	120.50	121.00	0	875	0.00%
2023/08/02	1	119.00	1	118.00	118.50	0	869	0.00%
2023/07/25	2	123.00	2	123.00	122.50	0	820	0.00%
2023/07/21	0	131.00	1	128.50	129.50	-1	796	-0.13%
2023/07/19	2	133.50	2	135.25	134.50	0	808	0.00%
2023/07/18	1	136.50	3	134.50	131.00	-2	820	-0.24%
2023/07/14	4	135.00	5	135.60	135.50	-1	802	-0.12%
2023/07/13	8	137.81	7	136.57	139.00	1	794	0.13%
2023/07/12	2	136.75	1	142.50	128.50	1	751	0.13%
2023/07/11	1	142.50	1	144.00	142.50	0	738	0.00%
2023/07/10	0	0.00	1	139.50	141.00	-1	760	-0.13%
2023/07/07	3	139.50	3	139.33	139.00	0	754	0.00%
2023/07/06	6	148.00	6	148.08	147.50	0	733	0.00%
2023/07/04	1	157.50	0	0.00	157.00	1	713	0.14%
2023/07/03	3	160.67	1	161.50	160.00	2	714	0.28%
2023/06/29	1	161.50	0	0.00	165.00	1	719	0.14%
2023/06/20	0	0.00	3	165.00	164.50	-3	792	-0.38%
2023/06/19	5	167.30	2	167.00	167.00	3	824	0.36%
2023/06/12	1	159.50	0	0.00	158.00	1	814	0.12%
2023/06/09	2	159.25	2	159.50	158.00	0	830	0.00%
2023/06/07	5	162.10	5	162.90	163.00	0	863	0.00%
2023/06/02	0	0.00	3	162.00	159.00	-3	882	-0.34%
2023/05/29	1	168.50	1	169.00	169.00	0	954	0.00%
2023/05/26	3	166.00	1	163.50	163.50	2	969	0.21%
2023/05/25	6	163.50	6	166.08	163.00	0	991	0.00%
2023/05/23	7	165.64	7	166.79	165.50	0	1,064	0.00%
2023/05/18	1	160.00	0	0.00	159.00	1	1,090	0.09%
2023/05/09	0	0.00	1	164.00	165.00	-1	1,261	-0.08%
2023/04/26	0	0.00	1	159.00	161.00	-1	1,513	-0.07%
2023/04/21	1	167.00	0	0.00	167.50	1	1,582	0.06%
2023/04/11	0.3	195.00	0	0.00	194.00	0.3	1,780	0.02%
2023/03/28	2	191.25	3	192.33	191.50	-1	1,718	-0.06%
2023/03/27	10	202.35	8	199.06	197.00	2	1,697	0.12%
2023/03/24	2	199.50	5	196.20	196.50	-3	1,660	-0.18%
2023/03/23	2	196.00	2	195.00	196.00	0	1,738	0.00%
2023/03/22	5	197.00	2	197.50	197.50	3	1,787	0.17%
2023/03/21	1	187.00	1	188.00	186.00	0	1,761	0.00%
2023/03/17	2	183.50	2	182.50	182.00	0	1,833	0.00%
2023/03/16	4	178.75	4	178.75	178.50	0	1,907	0.00%
2023/03/15	1	188.00	1	184.50	181.50	0	2,006	0.00%
2023/03/10	2	186.50	2	192.25	186.50	0	2,115	0.00%
2023/03/09	3	194.83	3	195.33	193.50	0	2,136	0.00%
2023/03/08	1	196.00	3	194.00	195.00	-2	2,142	-0.09%
2023/03/07	5	194.70	4	196.88	194.00	1	2,146	0.05%
2023/03/06	1	199.00	1	202.50	198.00	0	2,142	0.00%
2023/03/01	1	202.50	1	203.50	201.50	0	2,149	0.00%
2023/02/24	1	195.51	3	199.33	195.50	-2	2,112	-0.09%
2023/02/23	3	198.00	2	199.25	197.50	1	2,085	0.05%
2023/02/22	1	192.49	1	191.50	191.50	0	2,052	0.00%
2023/02/21	6	204.67	5	205.00	202.00	1	2,011	0.05%
2023/02/20	1	202.49	2	200.75	200.00	-1	1,972	-0.05%
2023/02/17	1	191.50	1	191.50	191.50	0	1,935	0.00%
2023/02/15	3	190.00	5	189.20	190.00	-2	1,911	-0.10%
2023/02/14	2	190.00	2	196.00	190.00	0	1,907	0.00%
2023/02/13	1	191.50	1	193.50	191.50	0	1,902	0.00%
2023/02/10	1	192.00	0	0.00	191.50	1	1,900	0.05%
2023/02/09	10	202.55	7	203.07	196.50	3	1,967	0.15%
2023/02/08	3	204.83	4	205.38	205.00	-1	2,014	-0.05%
2023/02/07	6	195.33	6	195.67	195.00	0	2,115	0.00%
2023/02/06	3	193.83	3	192.83	193.00	0	2,197	0.00%
2023/02/03	5	199.80	3	200.33	195.00	2	2,194	0.09%
2023/02/02	11	200.55	12	200.29	203.00	-1	2,139	-0.05%
2023/02/01	4	189.00	3	188.17	188.50	1	2,076	0.05%
2023/01/30	2	197.00	2	199.00	186.00	0	2,052	0.00%
2023/01/12	4	186.25	4	185.25	180.50	0	1,953	0.00%
2023/01/11	10	185.80	10	181.90	186.00	0	1,915	0.00%
2023/01/10	2	183.50	2	184.25	180.50	0	1,901	0.00%
2023/01/09	7	177.71	7	177.86	178.00	0	1,834	0.00%
2023/01/06	5	170.40	5	159.20	175.00	0	1,793	0.00%
2023/01/05	3	166.17	3	168.50	163.00	0	1,746	0.00%
2023/01/04	5	181.00	5	178.00	176.50	0	1,738	0.00%
2022/12/30	3	183.83	3	184.50	180.50	0	1,721	0.00%
2022/12/15	17	202.59	13	203.04	200.00	4	2,323	0.17%
2022/12/14	9	198.28	9	201.22	208.00	0	2,240	0.00%
2022/12/09	13	196.27	13	202.00	194.00	0	2,213	0.00%
2022/12/08	9	196.72	9	189.33	198.00	0	2,173	0.00%
2022/12/07	2	214.50	2	218.50	196.50	0	2,132	0.00%
2022/12/06	1	216.50	1	213.50	218.00	0	2,085	0.00%
2022/12/05	5	196.10	5	183.10	198.50	0	2,087	0.00%
2022/12/02	5	180.80	5	183.10	180.50	0	2,106	0.00%
2022/11/30	3	189.50	3	195.83	189.50	0	2,068	0.00%
2022/11/29	2	194.00	2	196.00	194.00	0	2,088	0.00%
2022/11/28	2	197.50	2	198.75	196.50	0	2,145	0.00%
2022/11/25	2	200.25	2	214.50	200.50	0	2,164	0.00%
2022/11/24	1	212.00	1	214.00	210.00	0	2,164	0.00%
2022/11/07	2	179.00	2	179.00	177.50	0	2,369	0.00%
2022/11/04	1	167.00	1	167.50	172.00	0	2,314	0.00%
2022/11/03	3	164.17	3	161.83	165.50	0	2,255	0.00%
2022/11/02	3	145.17	3	137.50	158.00	0	2,134	0.00%
2022/10/06	3	258.33	3	251.33	252.50	0	2,464	0.00%
2022/10/05	2	250.00	2	254.00	250.00	0	2,377	0.00%
2022/10/04	4	275.13	4	278.13	274.00	0	2,310	0.00%
2022/09/30	8	273.56	7	272.07	291.50	1	2,198	0.05%
2022/09/29	1	291.00	1	292.50	281.50	0	2,157	0.00%
2022/09/28	3	293.33	3	302.67	287.50	0	2,116	0.00%
2022/09/27	1	314.00	1	303.50	319.00	0	2,078	0.00%
2022/09/26	2	321.00	2	329.00	312.00	0	2,115	0.00%
2022/09/23	1	345.50	1	362.00	340.50	0	2,146	0.00%
2022/09/22	2	356.50	2	346.00	356.50	0	2,143	0.00%
2022/09/21	1	350.50	1	349.50	350.50	0	2,189	0.00%
2022/09/20	1	348.50	1	344.50	354.00	0	2,261	0.00%
2022/09/16	1	348.00	1	355.00	348.00	0	2,414	0.00%
2022/09/14	1	373.00	1	369.50	372.50	0	2,421	0.00%
2022/09/13	4	364.25	4	366.50	375.50	0	2,385	0.00%
2022/09/12	4	375.63	4	370.50	375.50	0	2,335	0.00%
2022/09/08	7	338.29	6	339.08	347.00	1	2,277	0.04%
2022/08/31	4	328.13	4	326.75	325.00	0	2,125	0.00%
2022/08/26	1	326.00	1	324.50	324.50	0	2,147	0.00%
2022/08/25	1	329.00	0	0.00	325.50	1	2,149	0.05%
2022/08/24	1	321.50	1	321.00	321.50	0	2,163	0.00%
2022/08/16	3	341.67	3	338.33	330.50	0	2,088	0.00%
2022/08/10	2	332.50	2	328.00	332.50	0	2,006	0.00%
2022/08/03	1	312.00	1	304.50	312.00	0	1,943	0.00%
2022/07/29	1	350.00	1	337.50	350.00	0	1,951	0.00%
2022/07/28	1	340.00	1	337.00	340.00	0	1,919	0.00%
2022/07/27	4	325.88	4	331.00	345.00	0	1,843	0.00%
2022/07/25	1	325.50	1	318.00	325.50	0	1,788	0.00%
2022/07/22	1	340.50	1	339.00	329.00	0	1,766	0.00%
2022/07/21	3	335.17	3	338.83	341.00	0	1,742	0.00%
2022/07/20	2	331.00	2	324.50	324.50	0	1,708	0.00%
2022/07/19	1	308.00	1	311.00	308.00	0	1,672	0.00%
2022/06/30	3	328.50	3	337.83	327.50	0	1,482	0.00%
2022/06/29	3	332.00	3	327.00	340.00	0	1,460	0.00%
2022/06/28	3	311.00	3	304.00	327.00	0	1,400	0.00%
2022/06/27	4	320.38	4	336.00	319.50	0	1,324	0.00%
2022/06/24	6	344.75	6	355.50	355.00	0	1,234	0.00%
2022/06/23	2	362.50	2	366.50	362.50	0	1,143	0.00%
2022/06/22	2	419.50	2	428.50	402.50	0	1,105	0.00%
2022/06/21	1	434.00	1	419.50	434.00	0	1,087	0.00%
2022/06/20	1	418.00	1	419.00	418.00	0	1,088	0.00%
2022/06/17	4	424.75	4	423.63	427.50	0	1,076	0.00%
2022/06/16	1	425.50	1	442.00	425.50	0	1,068	0.00%
2022/06/15	1	437.00	1	442.00	437.00	0	1,059	0.00%
2022/06/14	1	442.00	1	441.00	442.00	0	1,070	0.00%
2022/06/09	2	429.75	2	436.50	432.50	0	1,060	0.00%
2022/06/08	2	436.00	2	440.25	434.00	0	1,057	0.00%
2022/06/06	3	415.33	3	401.83	420.00	0	1,038	0.00%
2022/06/02	2	405.75	2	403.50	406.50	0	1,042	0.00%
2022/05/30	1	383.00	1	380.00	379.00	0	1,002	0.00%
2022/05/24	1	359.50	1	358.00	359.50	0	1,015	0.00%
2022/05/16	2	353.25	2	364.00	351.50	0	1,006	0.00%
2022/05/13	1	363.50	1	369.50	361.00	0	999	0.00%
2022/05/11	1	365.50	1	372.00	359.50	0	962	0.00%
2022/05/09	5	376.70	5	380.00	365.00	0	952	0.00%
2022/04/29	1	318.50	1	318.50	318.50	0	961	0.00%
2022/04/27	0	0.00	1	310.00	309.00	-1	1,020	-0.10%
2022/04/14	1	346.00	1	351.00	350.00	0	1,197	0.00%
2022/04/13	1	341.50	1	338.00	346.00	0	1,202	0.00%
2022/04/11	1	324.00	1	323.50	320.50	0	1,254	0.00%
2022/04/06	1	373.00	1	371.50	373.00	0	1,316	0.00%
2022/03/16	0	0.00	1	356.00	363.00	-1	1,394	-0.07%
2022/02/25	1	427.50	1	420.00	420.00	0	1,455	0.00%
2022/02/14	2	439.00	2	440.00	435.00	0	1,745	0.00%
2022/02/10	1	458.00	1	461.50	458.00	0	1,744	0.00%
2022/02/08	1	462.50	1	461.00	462.50	0	1,759	0.00%
2022/02/07	1	476.00	1	468.50	476.00	0	1,766	0.00%
2022/01/25	3	456.67	3	459.33	450.50	0	1,741	0.00%
2022/01/24	1	463.50	1	466.50	466.50	0	1,748	0.00%
2022/01/21	2	461.50	2	467.50	460.00	0	1,754	0.00%
2022/01/20	1	458.00	1	456.50	471.00	0	1,764	0.00%
2022/01/18	2	462.50	2	468.25	460.00	0	1,760	0.00%
2022/01/17	2	455.75	2	459.50	473.00	0	1,754	0.00%
2022/01/13	1	433.50	1	431.50	433.50	0	1,763	0.00%
2022/01/05	1	444.00	2	450.25	440.50	-1	1,877	-0.05%
2022/01/04	2	473.75	2	471.75	463.50	0	1,878	0.00%
2022/01/03	3	476.83	2	477.50	487.50	1	1,859	0.05%
2021/12/29	1	451.50	1	461.00	451.50	0	1,841	0.00%
2021/12/14	0	0.00	1	420.00	400.00	-1	1,881	-0.05%
2021/12/09	1	428.00	0	0.00	427.00	1	1,929	0.05%
2021/11/30	1	507.00	0	0.00	500.00	1	1,986	0.05%
2021/11/15	1	522.00	0	0.00	514.00	1	2,119	0.05%
2021/11/04	1	395.00	0	0.00	389.00	1	2,101	0.05%
2021/11/02	1	395.00	0	0.00	392.00	1	2,147	0.05%
2021/10/28	0	0.00	1	397.50	399.50	-1	2,290	-0.04%
2021/10/20	1	401.50	1	410.50	412.00	0	2,209	0.00%
2021/10/19	1	390.00	0	0.00	388.50	1	2,147	0.05%
2021/10/07	0	0.00	1	328.00	334.50	-1	2,095	-0.05%
2021/10/05	1	325.00	0	0.00	322.50	1	2,170	0.05%
2021/10/04	10	306.00	0	0.00	299.50	10	2,182	0.46%
2021/09/29	20	331.50	0	0.00	326.50	20	2,213	0.90%
2021/09/22	17	345.00	0	0.00	345.00	17	2,359	0.72%
2021/09/16	20	362.00	0	0.00	357.00	20	2,348	0.85%
2021/08/19	0	0.00	1	405.50	395.50	-1	2,044	-0.05%
2021/08/18	1	398.00	0	0.00	398.00	1	2,013	0.05%
2021/08/11	0	0.00	1	408.00	402.50	-1	1,806	-0.06%
2021/07/15	2	456.00	2	449.75	451.50	0	1,840	0.00%
2021/07/02	3	362.17	2	357.00	379.50	1	1,907	0.05%
2021/07/01	0	0.00	1	345.00	345.00	-1	1,851	-0.05%
2021/06/30	0	0.00	1	373.50	372.00	-1	1,876	-0.05%
2021/06/23	1	390.50	0	0.00	396.00	1	1,889	0.05%
2021/06/03	0	0.00	1	300.00	322.00	-1	2,095	-0.05%
2021/05/26	1	292.50	0	0.00	279.00	1	2,125	0.05%
2021/05/12	1	218.00	0	0.00	239.50	1	2,425	0.04%
2021/04/08	0	0.00	1	514.00	512.00	-1	2,336	-0.04%
2021/04/06	1	611.00	0	0.00	565.00	1	2,344	0.04%
2021/03/29	0	0.00	1	470.00	471.00	-1	2,444	-0.04%
2021/03/12	1	446.50	0	0.00	451.00	1	2,516	0.04%
2021/02/19	1	306.00	0	0.00	317.50	1	2,769	0.04%
2021/01/22	1	267.00	0	0.00	269.00	1	2,472	0.04%
2021/01/18	0	0.00	1	233.00	240.00	-1	2,301	-0.04%
2021/01/12	1	219.00	0	0.00	219.00	1	2,314	0.04%
2021/01/05	0	0.00	3	214.17	210.00	-3	2,277	-0.13%
2021/01/04	2	220.75	0	0.00	222.50	2	2,211	0.09%
2020/12/29	0	0.00	1	172.00	177.50	-1	2,161	-0.05%
2020/12/25	1	173.00	10	169.00	175.00	-9	2,180	-0.41%
2020/12/23	10	164.50	0	0.00	172.00	10	2,115	0.47%
2020/12/14	1	198.00	0	0.00	198.00	1	2,106	0.05%
2020/12/02	0	0.00	1	160.00	172.00	-1	2,088	-0.05%
2020/12/01	1	162.00	0	0.00	165.00	1	2,169	0.05%
2020/09/11	0	0.00	1	78.00	75.70	-1	2,256	-0.04%
2020/09/01	1	64.70	0	0.00	64.40	1	2,200	0.05%
2020/08/14	0	0.00	2	70.45	68.60	-2	2,120	-0.09%
2020/08/12	0	0.00	4	63.50	64.80	-4	2,038	-0.20%
2020/07/24	1	58.60	0	0.00	56.40	1	1,796	0.06%
2020/07/22	2	60.80	0	0.00	59.90	2	1,711	0.12%
2020/07/20	0	0.00	1	49.60	53.70	-1	1,505	-0.07%
2020/07/15	2	56.70	0	0.00	56.70	2	1,412	0.14%
2020/07/09	2	68.75	0	0.00	65.00	2	1,346	0.15%
2020/07/02	0	0.00	1.1	72.13	72.90	-1.1	1,205	-0.10%
2020/06/16	0	0.00	3	47.28	52.00	-3	706	-0.42%
2020/06/15	3	48.02	0	0.00	48.20	3	627	0.48%
2020/05/29	0	0.00	4	35.05	35.05	-4	414	-0.97%
2020/05/28	4	31.60	0	0.00	31.90	4	398	1.00%
2020/04/16	0	0.00	1	32.10	32.20	-1	393	-0.25%
2020/04/14	1	28.70	0	0.00	29.00	1	405	0.25%
2020/02/24	0	0.00	1	30.40	30.05	-1	613	-0.16%
2020/02/13	1	30.00	0	0.00	29.90	1	747	0.13%
2020/01/15	0	0.00	2	35.40	34.80	-2	789	-0.25%
2019/12/24	0	0.00	1	30.65	30.65	-1	699	-0.14%
2019/12/23	1	30.55	0	0.00	30.30	1	696	0.14%
2019/12/18	0	0.00	1	32.60	32.45	-1	685	-0.15%
2019/12/16	1	32.35	0	0.00	32.35	1	677	0.15%
2019/11/29	0	0.00	1	42.45	41.90	-1	523	-0.19%
2019/11/28	2	41.80	0	0.00	42.45	2	501	0.40%
2019/11/21	0	0.00	2	39.60	39.65	-2	409	-0.49%
2019/11/20	2	40.60	0	0.00	40.40	2	399	0.50%
2019/11/15	1	40.40	0	0.00	38.40	1	350	0.29%
2019/11/14	0	0.00	2	39.45	39.55	-2	334	-0.60%
2019/11/13	2	38.00	0	0.00	39.45	2	298	0.67%
2019/11/05	0	0.00	1	28.90	29.35	-1	172	-0.58%
2019/10/07	1	26.70	0	0.00	25.85	1	128	0.78%
2019/06/05	0	0.00	1	22.55	22.50	-1	119	-0.84%
2019/01/17	0	0.00	2	25.10	25.00	-2	174	-1.15%
2018/11/22	0	0.00	2	23.50	23.50	-2	413	-0.48%
2018/11/12	2	22.80	0	0.00	23.45	2	449	0.44%
2018/10/15	0	0.00	1	21.85	21.80	-1	885	-0.11%
2018/10/04	1	23.45	0	0.00	23.30	1	1,020	0.10%
2018/10/02	0	0.00	1	26.40	26.65	-1	1,006	-0.10%
2018/10/01	1	25.95	0	0.00	25.80	1	1,002	0.10%
2018/09/21	0	0.00	2	25.65	30.15	-2	996	-0.20%
2018/09/20	1	28.45	0	0.00	28.45	1	988	0.10%
2018/09/04	2	39.50	0	0.00	39.20	2	1,043	0.19%
2018/09/03	2	41.10	0	0.00	41.05	2	1,026	0.19%
2018/08/07	0	0.00	2	53.20	51.10	-2	1,072	-0.19%
2018/07/27	2	48.00	0	0.00	47.65	2	1,006	0.20%
2018/07/18	0	0.00	5	43.50	45.35	-5	960	-0.52%
2018/06/27	3	35.80	0	0.00	35.75	3	1,469	0.20%
2018/06/14	0	0.00	4	38.43	38.00	-4	1,787	-0.22%
2018/06/13	2	39.35	0	0.00	39.35	2	1,794	0.11%
2018/06/08	2	36.40	2	36.50	35.90	0	1,840	0.00%
2018/06/06	2	36.00	0	0.00	35.90	2	1,873	0.11%
2018/05/31	0	0.00	3	37.27	36.85	-3	1,973	-0.15%
2018/05/30	1	36.80	0	0.00	37.70	1	1,976	0.05%
2018/05/29	2	40.75	1	40.60	40.80	1	1,963	0.05%
2018/05/10	1	38.90	0	0.00	39.20	1	1,798	0.06%
2018/05/02	0	0.00	3	43.80	43.00	-3	1,713	-0.18%
2018/04/30	3	45.75	0	0.00	44.00	3	1,698	0.18%
2018/04/19	2	51.10	0	0.00	51.10	2	1,505	0.13%
2018/04/03	0	0.00	1	51.30	50.80	-1	1,064	-0.09%
2018/03/30	1	49.90	0	0.00	52.60	1	921	0.11%
2018/03/21	0	0.00	10	44.00	44.00	-10	575	-1.74%
2018/03/20	10	41.50	0	0.00	41.50	10	514	1.94%
2018/03/19	0	0.00	2	38.30	39.25	-2	462	-0.43%
2018/03/16	2	35.55	2	36.60	35.70	0	430	0.00%
2018/03/15	2	35.50	0	0.00	36.20	2	415	0.48%