閎暉 (3311)-康和-永和券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
38.90
漲跌
--
漲幅
0.00%
成交量
76張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	38.90	38.90	-1	372	-0.27%
2024/04/15	1	39.90	0	0.00	39.80	1	387	0.26%
2024/04/11	1	40.05	0	0.00	40.05	1	387	0.26%
2024/04/01	0	0.00	1	41.40	41.40	-1	390	-0.26%
2024/03/26	4	39.93	0	0.00	39.90	4	390	1.02%
2024/03/15	0	40.15	0	0.00	40.35	0	439	0.00%
2024/03/13	1	40.10	0	0.00	40.00	1	447	0.22%
2024/03/12	3	40.90	0	0.00	40.75	3	447	0.67%
2024/03/11	3	40.85	0	0.00	40.75	3	447	0.67%
2024/03/08	0	0.00	3	41.30	41.30	-3	447	-0.67%
2024/03/06	1	41.85	1	42.70	42.50	0	436	0.00%
2024/03/05	1	41.90	2	42.08	42.25	-1	443	-0.23%
2024/02/29	1	42.60	0	0.00	42.85	1	436	0.23%
2024/02/27	1	43.25	0	0.00	43.35	1	435	0.23%
2024/02/26	0	0.00	1	44.85	43.95	-1	424	-0.24%
2024/02/16	0	0.00	0.7	40.80	41.05	-0.7	390	-0.18%
2024/02/01	0	0.00	10	40.14	40.25	-10	384	-2.60%
2024/01/30	0	0.00	3	40.35	40.15	-3	384	-0.78%
2024/01/29	1	40.75	0	0.00	40.40	1	384	0.26%
2024/01/26	1	40.35	1	40.00	39.85	0	383	0.00%
2024/01/25	1	41.25	1	41.50	40.70	0	378	0.00%
2024/01/24	0	0.00	1	40.60	40.70	-1	357	-0.28%
2024/01/23	4	41.15	2	40.85	40.50	2	355	0.56%
2024/01/17	2	40.20	2	40.20	39.70	0	325	0.00%
2024/01/04	2	37.90	0	0.00	37.75	2	386	0.52%
2024/01/03	2	37.95	0	0.00	38.05	2	390	0.51%
2024/01/02	7	38.15	0	0.00	38.25	7	393	1.78%
2023/12/13	2	40.05	2	40.90	39.80	0	547	0.00%
2023/12/12	0	0.00	5	39.10	39.05	-5	543	-0.92%
2023/12/05	5	38.27	0	0.00	38.25	5	882	0.57%
2023/12/04	3	38.70	0	0.00	38.70	3	916	0.33%
2023/11/30	0	0.00	3	39.10	39.10	-3	1,001	-0.30%
2023/11/16	5	38.13	1	38.20	37.90	4	1,328	0.30%
2023/11/15	1	39.10	0	0.00	38.25	1	1,326	0.08%
2023/11/03	0	0.00	6	36.65	36.80	-6	1,291	-0.46%
2023/09/27	0	0.00	1	41.50	40.75	-1	1,065	-0.09%
2023/09/21	1	42.75	1	43.15	41.75	0	1,025	0.00%
2023/09/19	1	43.90	1	43.75	43.60	0	987	0.00%
2023/09/12	7	44.78	0	0.00	43.60	7	855	0.82%
2023/09/11	0	0.00	5.4	44.64	44.65	-5.4	668	-0.81%
2023/09/08	0.4	40.90	0	0.00	40.60	0.4	571	0.07%
2023/09/07	2	43.38	0	0.00	41.95	2	556	0.36%
2023/09/06	0	0.00	3	43.03	44.65	-3	519	-0.58%
2023/09/05	4	41.38	2	42.20	41.55	2	451	0.44%
2023/09/04	1	42.05	1	44.40	41.60	0	427	0.00%
2023/09/01	1	43.40	2	43.83	42.60	-1	347	-0.29%
2023/08/31	1	40.70	0	0.00	40.55	1	268	0.37%
2023/08/25	0	0.00	1	39.15	40.00	-1	161	-0.62%
2023/08/24	1	36.70	0	0.00	37.75	1	130	0.77%
2023/08/23	0	0.00	1	39.20	37.60	-1	103	-0.97%
2023/06/15	0	0.00	2	34.85	34.95	-2	41	-4.86%
2023/04/25	0	0.00	2	34.13	33.95	-2	44	-4.52%
2023/04/12	0	35.20	0	0.00	35.50	0	41	0.00%
2023/03/28	2	34.20	0	0.00	34.20	2	34	5.77%
2023/03/15	0	0.00	1	34.95	34.60	-1	31	-3.21%
2023/01/16	1	32.95	0	0.00	33.10	1	24	4.04%
2022/11/02	0	0.00	1	31.80	31.80	-1	54	-1.83%
2022/10/26	1	31.20	0	0.00	31.15	1	55	1.80%
2022/09/14	0	0.00	1	35.00	34.85	-1	56	-1.76%
2022/09/02	1	34.40	0	0.00	34.60	1	63	1.58%
2022/06/08	1	37.85	1	37.00	35.15	0	86	0.00%
2022/04/22	1	33.00	0	0.00	33.00	1	44	2.24%
2022/01/11	1	34.55	0	0.00	34.35	1	136	0.73%
2022/01/07	2	35.33	0	0.00	34.60	2	132	1.51%
2021/12/29	0	0.00	1	35.85	36.15	-1	100	-0.99%
2021/12/28	0	0.00	0.1	35.35	35.40	-0.1	98	-0.12%
2021/10/27	0	0.00	1	34.65	34.55	-1	86	-1.15%
2021/10/26	4	34.34	3	34.53	34.70	1	88	1.13%
2021/10/25	0	0.00	3	36.50	35.95	-3	83	-3.58%
2021/10/15	0	0.00	2	33.10	33.25	-2	69	-2.89%
2021/10/12	0	0.00	3	33.27	33.00	-3	75	-3.98%
2021/09/01	5	34.40	0	0.00	34.65	5	149	3.33%
2021/08/23	0	0.00	3	34.00	34.90	-3	155	-1.93%
2021/08/19	0	0.00	4	33.30	33.40	-4	154	-2.58%
2021/08/16	4	32.90	0	0.00	32.90	4	156	2.55%
2021/08/13	4	33.08	4	33.50	33.00	0	156	0.00%
2021/08/09	0	0.00	3	34.50	34.50	-3	169	-1.77%
2021/08/05	0	0.00	3	33.60	33.65	-3	178	-1.68%
2021/07/30	6	33.98	1	35.00	33.85	5	206	2.43%
2021/07/29	0	0.00	5	34.55	34.95	-5	208	-2.40%
2021/07/28	7	34.34	0	0.00	34.45	7	215	3.24%
2021/07/27	3	35.40	0	0.00	35.40	3	231	1.30%
2021/07/26	0	0.00	9	35.58	35.50	-9	241	-3.72%
2021/07/23	0	0.00	3	35.15	35.10	-3	245	-1.22%
2021/07/22	2	34.60	0	0.00	34.85	2	252	0.79%
2021/07/20	5	35.10	0	0.00	35.10	5	257	1.94%
2021/07/19	5	35.96	0	0.00	35.90	5	259	1.93%
2021/07/16	0	0.00	2	36.60	36.25	-2	271	-0.74%
2021/07/15	0	0.00	1	36.60	36.30	-1	277	-0.36%
2021/07/14	3	36.20	0	0.00	36.15	3	280	1.07%
2021/07/12	0	0.00	6	35.25	36.50	-6	259	-2.31%
2021/07/08	3	33.10	0	0.00	33.15	3	281	1.06%
2021/07/06	0	0.00	6	33.35	33.40	-6	312	-1.92%
2021/07/02	5	33.00	1	33.50	33.05	4	345	1.16%
2021/06/30	3	33.50	0	0.00	33.50	3	398	0.75%
2021/06/24	0	0.00	8	33.28	33.35	-8	612	-1.31%
2021/06/22	3	32.80	0	0.00	32.85	3	628	0.48%
2021/06/21	2	33.60	0	0.00	33.10	2	627	0.32%
2021/06/03	3	33.90	0	0.00	34.00	3	657	0.46%
2021/05/31	5	34.50	6	34.83	34.50	-1	657	-0.15%
2021/05/26	3	34.00	0	0.00	33.95	3	658	0.46%
2021/05/25	3	34.50	0	0.00	34.55	3	657	0.46%
2021/05/21	0	0.00	2	33.40	33.45	-2	660	-0.30%
2021/05/20	2	33.00	0	0.00	33.00	2	662	0.30%
2021/05/19	0	0.00	7	32.94	33.80	-7	662	-1.06%
2021/05/18	0	0.00	8	32.37	32.95	-8	662	-1.21%
2021/05/17	3	30.30	3	32.30	30.30	0	661	0.00%
2021/05/14	5	32.90	5	33.76	32.55	0	652	0.00%
2021/05/13	5	32.65	5	33.50	32.95	0	648	0.00%
2021/05/12	7	34.39	3	35.10	32.90	4	643	0.62%
2021/05/11	4	37.11	0	0.00	35.20	4	631	0.63%
2021/05/10	3	38.00	0	0.00	38.50	3	625	0.48%
2021/05/07	0	0.00	6	39.30	39.60	-6	622	-0.96%
2021/05/06	1	37.60	1	39.50	37.70	0	619	0.00%
2021/05/05	0	0.00	3	38.00	38.95	-3	616	-0.49%
2021/04/29	3	42.30	0	0.00	42.20	3	582	0.51%
2021/04/28	0	0.00	6	42.80	43.35	-6	580	-1.03%
2021/04/22	4	42.40	0	0.00	40.85	4	587	0.68%
2021/04/20	6	44.00	0	0.00	44.05	6	571	1.05%
2021/04/19	3	45.40	0	0.00	44.60	3	568	0.53%
2021/04/16	0	0.00	9	45.40	46.20	-9	561	-1.60%
2021/04/12	12	47.10	6	48.00	46.80	6	521	1.15%
2021/04/09	3	46.00	0	0.00	46.85	3	506	0.59%
2021/04/08	4	47.95	3	48.60	48.00	1	490	0.20%
2021/04/07	3	47.90	0	0.00	48.00	3	474	0.63%
2021/04/06	3	48.10	3	48.50	48.15	0	452	0.00%
2021/04/01	4	47.76	7	48.23	47.05	-3	419	-0.72%
2021/03/31	0	0.00	2.7	44.96	45.95	-2.7	320	-0.83%
2021/03/30	6.3	42.23	1	42.35	41.80	5.3	283	1.88%
2021/03/29	0	0.00	2	41.35	41.35	-2	225	-0.89%
2021/03/26	0	0.00	4	37.60	37.60	-4	208	-1.92%
2021/03/25	3	34.20	0	0.00	34.20	3	194	1.54%
2021/03/23	0	0.00	0.3	34.60	34.90	-0.3	197	-0.17%
2021/03/22	0	0.00	11	33.31	34.80	-11	201	-5.45%
2021/03/19	0	0.00	8	32.96	33.40	-8	212	-3.76%
2021/03/18	1	32.90	0	0.00	33.00	1	214	0.47%
2021/03/17	8	33.05	0	0.00	32.85	8	216	3.70%
2021/03/16	0	0.00	5	32.30	32.75	-5	219	-2.27%
2021/03/15	0	0.00	5	32.00	32.10	-5	226	-2.21%
2021/03/11	0	0.00	2	31.70	31.80	-2	235	-0.85%
2021/03/05	0	0.00	3	31.25	31.15	-3	251	-1.19%
2021/03/04	2	31.40	0	0.00	31.30	2	256	0.78%
2021/03/03	3	31.50	0	0.00	31.90	3	260	1.15%
2021/02/26	5	33.10	0	0.00	33.05	5	286	1.74%
2021/02/25	5	33.40	0	0.00	33.40	5	296	1.69%
2021/02/24	5	33.50	0	0.00	33.80	5	328	1.52%
2021/02/22	0	0.00	5	34.00	33.60	-5	344	-1.45%
2021/02/18	0	0.00	5	33.90	33.90	-5	355	-1.41%
2021/02/17	0	0.00	5	33.50	33.35	-5	366	-1.37%
2021/02/05	5	32.40	0	0.00	32.55	5	364	1.37%
2021/02/04	0	0.00	10	32.80	32.85	-10	366	-2.73%
2021/02/02	5	32.60	5	32.45	32.45	0	373	0.00%
2021/02/01	5	31.60	0	0.00	31.75	5	378	1.32%
2021/01/29	5	32.15	0	0.00	32.00	5	380	1.31%
2021/01/28	5	32.80	5	32.70	32.60	0	385	0.00%
2021/01/22	0	0.00	5	32.60	32.50	-5	423	-1.18%
2021/01/21	5	32.80	0	0.00	32.25	5	422	1.18%
2021/01/15	15	35.17	5	35.45	34.75	10	417	2.39%
2021/01/14	0	0.00	10	33.70	34.50	-10	403	-2.48%
2021/01/12	0	0.00	5	33.02	33.20	-5	397	-1.26%
2021/01/06	10	33.30	0	0.00	33.15	10	393	2.54%
2021/01/05	0	0.00	10	34.00	34.15	-10	390	-2.56%
2021/01/04	10	34.40	5	35.20	34.70	5	389	1.28%
2020/12/22	7	34.30	0	0.00	32.85	7	373	1.88%
2020/12/21	5	34.50	5	35.04	34.95	0	367	0.00%
2020/12/18	5	35.30	0	0.00	35.25	5	365	1.37%
2020/12/17	5	35.60	0	0.00	35.65	5	364	1.37%
2020/12/15	0	0.00	1	36.50	36.25	-1	348	-0.29%
2020/12/14	0	0.00	9	34.60	34.60	-9	322	-2.79%
2020/12/11	9	34.00	8	34.50	34.00	1	318	0.31%
2020/12/10	8	33.80	0	0.00	34.50	8	315	2.54%
2020/12/09	1	36.20	0	0.00	35.60	1	310	0.32%
2020/12/08	1	34.90	16	33.65	34.35	-15	299	-5.01%
2020/12/07	10	32.70	10	33.00	32.70	0	292	0.00%
2020/12/04	15	33.42	0	0.00	33.35	15	286	5.23%
2020/12/03	1	34.50	11	34.18	33.95	-10	282	-3.55%
2020/12/02	7	33.30	1	33.30	33.30	6	279	2.15%
2020/12/01	0	0.00	7	33.80	33.15	-7	280	-2.50%
2020/11/30	10	33.90	0	0.00	33.80	10	283	3.53%
2020/11/26	0	0.00	4	34.45	34.45	-4	286	-1.40%
2020/11/25	2	35.35	3	33.40	34.40	-1	280	-0.36%
2020/11/23	2	33.10	0	0.00	32.60	2	244	0.82%
2020/11/02	0	0.00	10	27.50	27.45	-10	113	-8.85%
2020/10/27	11	28.08	16	28.35	27.85	-5	117	-4.24%
2020/10/20	0	0.00	10	26.96	27.15	-10	118	-8.42%
2020/10/08	0	0.00	1	27.70	27.60	-1	167	-0.60%
2020/10/07	10	27.50	8	27.50	27.50	2	168	1.19%
2020/10/06	6	27.40	0	0.00	27.55	6	172	3.48%
2020/09/29	3	27.15	0	0.00	27.15	3	184	1.62%
2020/09/25	5	27.15	0	0.00	27.15	5	195	2.55%
2020/09/16	0	0.00	13	28.15	28.15	-13	209	-6.20%
2020/09/14	0	0.00	1	28.15	28.05	-1	229	-0.44%
2020/09/08	14	28.75	0	0.00	28.50	14	235	5.94%
2020/09/07	10	29.20	0	0.00	29.10	10	238	4.20%
2020/09/03	0	0.00	3	29.60	29.90	-3	259	-1.16%
2020/09/01	0	0.00	10	27.40	27.85	-10	291	-3.43%
2020/08/26	10	27.00	0	0.00	26.95	10	359	2.78%
2020/08/25	0	0.00	24	26.55	26.55	-24	362	-6.63%
2020/08/24	14	26.25	0	0.00	26.25	14	363	3.85%
2020/08/21	0	0.00	20	26.20	26.15	-20	368	-5.42%
2020/08/14	10	26.70	0	0.00	26.65	10	399	2.50%
2020/08/06	0	0.00	10	27.25	27.05	-10	443	-2.25%
2020/08/04	10	27.00	0	0.00	26.75	10	446	2.24%
2020/07/30	0	0.00	9	27.20	27.10	-9	481	-1.87%
2020/07/22	0	0.00	5	28.25	28.30	-5	605	-0.83%
2020/07/21	5	27.95	0	0.00	27.80	5	603	0.83%
2020/07/15	14	28.92	13	29.97	27.70	1	589	0.17%
2020/07/14	10	28.60	0	0.00	28.45	10	569	1.76%
2020/07/13	10	28.90	13	29.00	28.75	-3	576	-0.52%
2020/07/10	13	28.65	0	0.00	28.60	13	583	2.23%
2020/07/09	10	29.20	0	0.00	29.20	10	605	1.65%
2020/07/08	2	29.55	6	29.60	29.55	-4	610	-0.66%
2020/07/07	6	29.20	0	0.00	29.30	6	611	0.98%
2020/07/06	0	0.00	16	29.96	29.50	-16	611	-2.62%
2020/07/03	0	0.00	10	29.50	29.30	-10	606	-1.65%
2020/06/30	12	29.00	0	0.00	29.05	12	611	1.96%
2020/06/24	16	29.63	0	0.00	29.60	16	608	2.63%
2020/06/23	1	29.65	0	0.00	29.50	1	607	0.16%
2020/06/22	0	0.00	9	30.23	30.05	-9	600	-1.50%
2020/06/18	0	0.00	1	29.40	29.15	-1	581	-0.17%
2020/06/17	10	29.25	0	0.00	29.35	10	580	1.72%
2020/06/15	10	29.00	10	29.50	29.25	0	583	0.00%
2020/06/12	0	0.00	24	28.83	29.45	-24	584	-4.11%
2020/06/11	10	28.85	0	0.00	28.85	10	581	1.72%
2020/06/10	14	30.40	0	0.00	30.30	14	568	2.46%
2020/06/05	0	0.00	10	30.26	32.75	-10	513	-1.95%
2020/06/01	0	0.00	10	29.80	29.65	-10	452	-2.21%
2020/05/28	20	29.85	0	0.00	29.70	20	454	4.40%
2020/05/25	0	0.00	10	30.20	29.80	-10	449	-2.22%
2020/05/22	10	29.70	0	0.00	29.70	10	455	2.19%
2020/05/20	1	29.75	11	29.07	29.45	-10	439	-2.27%
2020/05/19	11	28.08	21	28.85	28.60	-10	424	-2.35%
2020/05/18	11	28.00	10	28.00	27.20	1	414	0.24%
2020/05/13	0	0.00	1	29.20	29.00	-1	399	-0.25%
2020/05/12	0	0.00	10	29.60	29.65	-10	392	-2.55%
2020/05/11	10	29.70	0	0.00	29.70	10	389	2.57%
2020/05/08	20	30.18	0	0.00	30.05	20	386	5.18%
2020/05/04	0	0.00	2	29.75	31.30	-2	315	-0.63%
2020/04/30	2	28.40	1	28.60	28.60	1	255	0.39%
2020/02/25	1	26.95	1	26.45	26.05	0	101	0.00%
2019/11/26	0	0.00	52	26.90	26.90	-52	432	-12.04%
2019/11/25	52	27.82	0	0.00	27.90	52	428	12.13%
2019/11/21	0	0.00	4	26.90	27.20	-4	432	-0.93%
2019/11/15	4	26.10	0	0.00	26.10	4	438	0.91%
2019/11/12	0	0.00	43	26.01	26.05	-43	445	-9.65%
2019/11/11	3	26.35	0	0.00	26.20	3	444	0.68%
2019/11/08	40	25.13	0	0.00	26.75	40	440	9.08%
2019/10/29	0	0.00	0	23.40	23.40	0	431	0.00%
2019/10/08	0	0.00	10	23.50	23.50	-10	458	-2.18%
2019/10/07	10	23.60	0	0.00	23.55	10	459	2.18%
2019/09/23	0	0.00	5	23.26	23.30	-5	503	-0.99%
2019/09/10	0	0.00	15	14.50	14.50	-15	500	-3.00%
2019/09/09	15	14.60	0	0.00	14.50	15	477	3.14%
2019/09/06	0	0.00	10	15.00	14.80	-10	459	-2.18%
2019/09/05	25	14.83	10	14.91	14.85	15	450	3.33%
2019/09/04	10	14.85	10	15.02	14.85	0	434	0.00%
2019/09/03	0	0.00	10	14.90	14.90	-10	417	-2.40%
2019/09/02	22	14.71	2	15.28	14.70	20	412	4.85%
2019/08/21	0	0.00	15	14.35	14.15	-15	280	-5.35%
2019/08/15	0	0.00	10	14.20	14.15	-10	273	-3.66%
2019/08/14	15	14.10	0	0.00	14.15	15	266	5.63%
2019/08/08	0	0.00	10	14.10	14.20	-10	269	-3.71%
2019/08/07	0	0.00	15	13.90	13.90	-15	266	-5.63%
2019/08/06	10	13.70	0	0.00	13.90	10	269	3.71%
2019/08/05	21	13.95	21	14.10	14.00	0	266	0.00%
2019/07/31	15	14.50	0	0.00	14.50	15	275	5.44%
2019/07/29	0	0.00	0	14.55	14.55	0	278	-0.01%
2019/07/23	10	14.60	0	0.00	14.55	10	304	3.28%
2019/07/18	0	0.00	15	14.70	14.65	-15	344	-4.35%
2019/07/16	0	0.00	16	14.65	14.70	-16	361	-4.43%
2019/07/10	15	14.50	0	0.00	14.50	15	429	3.49%
2019/07/04	1	14.30	0	0.00	14.40	1	439	0.23%
2019/07/03	15	14.25	0	0.00	14.25	15	443	3.39%
2019/07/02	0	0.00	15	14.40	14.30	-15	447	-3.35%
2019/06/24	15	14.40	0	0.00	14.40	15	581	2.58%
2019/06/21	0	0.00	15	14.50	14.50	-15	584	-2.56%
2019/06/20	2	14.30	2	14.40	14.45	0	605	0.00%
2019/06/19	17	14.49	2	14.60	14.55	15	608	2.46%
2019/06/18	0	0.00	10	14.35	14.15	-10	567	-1.76%
2019/06/17	0	0.00	11	14.20	14.25	-11	574	-1.92%
2019/06/11	0	0.00	25	14.13	14.10	-25	615	-4.06%
2019/06/10	20	13.90	2	14.10	14.05	18	632	2.84%
2019/06/06	18	14.00	0	0.00	13.90	18	635	2.83%
2019/06/04	10	14.10	0	0.00	14.05	10	646	1.55%
2019/06/03	0	0.00	8	14.30	14.30	-8	657	-1.22%
2019/05/31	0	0.00	10	14.30	14.30	-10	684	-1.46%
2019/05/30	0	0.00	10	14.25	14.30	-10	700	-1.43%
2019/05/29	0	0.00	10	14.00	14.25	-10	721	-1.39%
2019/05/28	0	0.00	10	14.00	14.05	-10	880	-1.14%
2019/05/27	0	0.00	10	13.90	13.75	-10	893	-1.12%
2019/05/24	10	13.80	0	0.00	13.90	10	893	1.12%
2019/05/23	27	13.81	0	0.00	13.75	27	893	3.02%
2019/05/22	0	0.00	2	14.20	14.05	-2	891	-0.22%
2019/05/21	0	0.00	10	14.05	14.00	-10	896	-1.12%
2019/05/20	10	14.00	0	0.00	13.95	10	898	1.11%
2019/05/17	30	14.02	17	14.28	14.00	13	902	1.44%
2019/05/15	0	0.00	10	14.25	14.25	-10	903	-1.11%
2019/05/14	10	13.90	10	14.05	14.15	0	907	0.00%
2019/05/13	0	0.00	15	14.00	14.10	-15	910	-1.65%
2019/05/10	10	14.25	12	14.13	14.00	-2	913	-0.22%
2019/05/08	25	14.67	0	0.00	14.70	25	899	2.78%
2019/05/07	0	0.00	25	14.79	14.80	-25	897	-2.79%
2019/05/06	25	14.63	0	0.00	14.65	25	895	2.79%
2019/05/03	0	0.00	10	14.70	14.70	-10	890	-1.12%
2019/05/02	0	0.00	15	14.76	14.80	-15	886	-1.69%
2019/04/30	16	14.58	11	14.90	14.65	5	882	0.57%
2019/04/26	18	15.30	3	15.65	15.40	15	868	1.73%
2019/04/25	15	15.70	15	16.05	15.75	0	857	0.00%
2019/04/23	15	15.65	0	0.00	15.70	15	824	1.82%
2019/04/22	0	0.00	20	15.76	15.75	-20	820	-2.44%
2019/04/17	125	16.04	105	15.75	15.55	20	793	2.52%	大買/大賣/
2019/04/15	0	0.00	18	15.65	15.55	-18	729	-2.47%
2019/04/12	0	0.00	12	15.40	15.30	-12	723	-1.66%
2019/04/10	10	15.40	0	0.00	15.55	10	717	1.39%
2019/04/09	10	15.50	0	0.00	15.45	10	714	1.40%
2019/04/08	10	15.70	0	0.00	15.60	10	714	1.40%
2019/04/02	0	0.00	10	15.90	15.85	-10	710	-1.41%
2019/04/01	10	15.70	15	15.80	15.65	-5	692	-0.72%
2019/03/29	0	0.00	1	15.35	15.35	-1	590	-0.17%
2019/03/28	1	15.25	0	0.00	15.25	1	584	0.17%
2019/03/25	15	15.30	15	15.60	15.30	0	580	0.00%
2019/03/22	15	15.20	0	0.00	15.55	15	556	2.69%
2019/03/21	0	0.00	1	15.50	15.30	-1	558	-0.18%
2019/03/20	0	0.00	20	15.40	15.30	-20	556	-3.59%
2019/03/13	20	15.20	16	15.50	15.20	4	523	0.76%
2019/03/12	15	15.20	0	0.00	15.20	15	507	2.95%
2019/03/11	0	0.00	10	15.30	15.15	-10	493	-2.03%
2019/03/08	0	0.00	15	15.20	15.30	-15	491	-3.05%
2019/03/07	1	15.75	0	0.00	15.45	1	489	0.20%
2019/03/06	0	0.00	10	15.90	15.70	-10	484	-2.06%
2019/03/05	10	15.50	10	16.00	15.60	0	478	0.00%
2019/03/04	10	15.70	0	0.00	15.75	10	462	2.16%
2019/02/27	18	16.26	0	0.00	16.00	18	443	4.06%
2019/02/20	0	0.00	18	13.90	13.65	-18	262	-6.86%
2019/02/19	15	13.50	0	0.00	13.70	15	255	5.86%
2019/02/18	3	13.30	0	0.00	13.55	3	254	1.18%
2019/02/11	0	0.00	3	13.00	12.90	-3	243	-1.23%
2019/01/25	3	12.55	0	0.00	12.55	3	268	1.12%
2019/01/22	0	0.00	1	12.80	12.50	-1	283	-0.35%
2019/01/18	0	0.00	15	12.83	12.75	-15	289	-5.19%
2019/01/17	0	0.00	7	12.55	12.45	-7	283	-2.47%
2019/01/16	22	12.48	17	12.55	12.50	5	287	1.74%
2019/01/11	4	12.40	0	0.00	12.40	4	300	1.33%
2019/01/10	13	12.45	30	12.55	12.45	-17	302	-5.62%
2019/01/09	0	0.00	10	12.45	12.45	-10	305	-3.28%
2019/01/07	10	12.25	0	0.00	12.25	10	310	3.22%
2018/12/28	16	12.40	0	0.00	12.40	16	331	4.83%
2018/12/27	15	12.50	29	12.43	12.45	-14	335	-4.18%
2018/12/26	0	0.00	1	12.45	12.30	-1	335	-0.30%
2018/12/25	30	12.50	15	12.65	12.40	15	328	4.57%
2018/12/22	0	0.00	15	12.70	12.70	-15	330	-4.54%
2018/12/20	10	12.80	0	0.00	12.80	10	337	2.96%
2018/12/18	10	13.10	0	0.00	13.10	10	338	2.96%
2018/12/14	0	0.00	15	13.45	13.40	-15	353	-4.24%
2018/12/13	10	13.40	0	0.00	13.35	10	344	2.90%
2018/12/12	15	13.55	10	13.30	13.50	5	349	1.43%
2018/12/11	10	13.10	0	0.00	13.10	10	339	2.95%
2018/12/10	0	0.00	15	13.10	13.10	-15	344	-4.35%
2018/12/05	15	12.90	0	0.00	13.10	15	374	4.01%
2018/12/03	0	0.00	10	13.00	13.15	-10	507	-1.97%
2018/11/30	10	12.75	0	0.00	12.70	10	501	1.99%
2018/11/28	0	0.00	3	12.80	12.75	-3	491	-0.61%
2018/11/19	3	12.30	0	0.00	12.30	3	470	0.64%
2018/11/13	0	0.00	15	11.60	11.70	-15	471	-3.18%
2018/11/12	15	11.90	25	11.94	11.90	-10	471	-2.12%
2018/11/07	15	12.10	0	0.00	12.05	15	470	3.19%
2018/11/06	10	12.10	0	0.00	12.10	10	477	2.10%
2018/11/05	0	0.00	19	11.97	12.20	-19	476	-3.99%
2018/11/02	6	12.00	0	0.00	12.05	6	461	1.30%
2018/11/01	13	11.61	35	11.74	11.70	-22	451	-4.88%
2018/10/31	20	11.60	0	0.00	11.60	20	445	4.49%
2018/10/24	15	11.45	0	0.00	11.60	15	433	3.46%
2018/10/23	0	0.00	15	11.60	11.45	-15	435	-3.44%
2018/10/04	15	15.00	3	15.00	15.10	12	393	3.05%
2018/10/02	0	0.00	15	15.60	15.55	-15	389	-3.85%
2018/10/01	0	0.00	10	15.60	15.65	-10	389	-2.56%
2018/09/28	13	15.42	10	15.60	15.45	3	390	0.77%
2018/09/21	10	15.35	0	0.00	15.30	10	387	2.58%
2018/09/20	10	15.20	20	15.65	15.40	-10	387	-2.58%
2018/09/14	10	15.40	0	0.00	15.35	10	368	2.71%
2018/09/13	1	15.55	1	15.65	15.50	0	362	0.00%
2018/09/11	11	15.12	13	15.40	15.40	-2	342	-0.58%
2018/09/10	17	15.96	1	16.40	15.15	16	332	4.81%
2018/09/07	1	15.10	14	14.70	15.65	-13	223	-5.82%
2018/09/04	10	14.40	0	0.00	14.35	10	226	4.41%
2018/09/03	4	14.20	0	0.00	14.30	4	228	1.75%
2018/08/22	0	0.00	25	14.00	14.05	-25	314	-7.94%
2018/08/20	15	13.90	0	0.00	13.80	15	315	4.75%
2018/08/16	0	0.00	22	13.95	14.00	-22	317	-6.93%
2018/08/14	10	14.50	0	0.00	14.50	10	310	3.23%
2018/08/13	12	15.00	0	0.00	14.50	12	313	3.82%
2018/08/10	0	0.00	12	15.35	15.25	-12	307	-3.91%
2018/07/23	12	15.60	2	15.50	15.50	10	324	3.08%
2018/07/20	14	15.64	12	15.85	15.60	2	325	0.61%
2018/07/17	0	0.00	10	15.70	15.65	-10	328	-3.04%
2018/07/16	0	0.00	3	15.80	15.70	-3	331	-0.90%
2018/07/09	10	15.65	0	0.00	15.40	10	355	2.82%
2018/07/03	2	16.30	0	0.00	16.30	2	408	0.49%
2018/06/26	11	16.50	0	0.00	16.50	11	564	1.95%
2018/06/22	0	0.00	15	16.60	16.60	-15	562	-2.67%
2018/06/13	15	17.60	0	0.00	17.45	15	566	2.65%
2018/06/08	0	0.00	10	17.90	17.65	-10	545	-1.83%
2018/06/07	10	17.70	0	0.00	17.65	10	549	1.82%
2018/06/06	0	0.00	15	17.40	17.65	-15	535	-2.80%
2018/06/05	15	17.15	0	0.00	17.15	15	504	2.97%
2018/06/01	1	17.10	0	0.00	16.95	1	493	0.20%
2018/05/30	0	0.00	7	16.66	16.55	-7	493	-1.42%
2018/05/28	0	0.00	8	16.80	16.75	-8	490	-1.63%
2018/05/25	15	16.40	1	16.35	16.30	14	493	2.84%
2018/05/24	0	0.00	20	16.60	16.45	-20	503	-3.97%
2018/05/23	0	0.00	13	16.22	16.20	-13	502	-2.59%
2018/05/21	3	16.20	10	16.40	16.25	-7	506	-1.38%
2018/05/15	10	16.45	0	0.00	16.30	10	520	1.92%
2018/05/04	20	16.60	0	0.00	16.60	20	545	3.67%
2018/05/03	10	16.70	0	0.00	16.90	10	605	1.65%
2018/04/30	0	0.00	11	17.00	17.00	-11	609	-1.81%
2018/04/27	0	0.00	10	16.60	16.65	-10	610	-1.64%
2018/04/19	15	17.65	19	17.67	17.70	-4	626	-0.64%
2018/04/16	25	17.90	0	0.00	17.85	25	626	3.99%
2018/04/12	0	0.00	14	17.60	18.00	-14	671	-2.09%
2018/04/11	0	0.00	13	17.41	17.50	-13	652	-1.99%
2018/04/10	28	17.19	1	17.50	17.20	27	668	4.04%
2018/04/09	0	0.00	20	17.50	17.40	-20	661	-3.02%
2018/04/03	21	18.48	1	18.75	18.30	20	643	3.11%
2018/03/29	0	0.00	12	16.30	16.40	-12	530	-2.26%
2018/03/28	12	16.10	16	16.27	16.10	-4	505	-0.79%
2018/03/26	15	16.06	5	16.30	16.15	10	565	1.77%
2018/03/23	0	0.00	20	16.30	16.20	-20	574	-3.48%
2018/03/22	9	16.60	0	0.00	16.55	9	578	1.56%
2018/03/21	6	16.50	0	0.00	16.70	6	581	1.03%
2018/03/16	0	0.00	12	16.97	16.85	-12	580	-2.07%
2018/03/15	8	17.05	0	0.00	17.05	8	584	1.37%
2018/03/14	15	17.20	3	17.00	17.05	12	587	2.04%
2018/03/12	3	16.65	28	16.72	16.65	-25	579	-4.31%
2018/03/06	19	16.45	0	0.00	16.45	19	600	3.16%
2018/03/02	9	16.50	10	16.60	16.55	-1	603	-0.17%
2018/03/01	10	16.70	0	0.00	16.75	10	606	1.65%
2018/02/27	0	0.00	15	16.80	16.65	-15	611	-2.45%
2018/02/26	15	16.25	0	0.00	16.35	15	614	2.44%
2018/02/22	0	0.00	5	16.20	16.30	-5	621	-0.80%
2018/02/21	0	0.00	24	15.96	16.10	-24	625	-3.84%
2018/02/07	14	16.37	0	0.00	16.30	14	651	2.15%
2018/01/31	15	18.30	19	18.30	18.25	-4	674	-0.59%
2018/01/29	4	18.50	0	0.00	18.50	4	690	0.58%
2018/01/26	26	18.64	12	18.75	18.70	14	692	2.02%
2018/01/25	1	18.40	0	0.00	18.40	1	636	0.16%
2018/01/24	0	0.00	20	18.40	18.55	-20	642	-3.11%
2018/01/23	8	18.40	0	0.00	18.40	8	658	1.22%
2018/01/22	12	18.55	0	0.00	18.55	12	676	1.77%
2018/01/19	0	0.00	30	18.60	18.55	-30	718	-4.18%
2018/01/08	25	19.12	10	19.70	19.15	15	815	1.84%
2018/01/05	10	19.10	0	0.00	19.10	10	778	1.28%
2018/01/03	10	19.10	0	0.00	19.00	10	794	1.26%
2018/01/02	0	0.00	21	18.75	19.05	-21	800	-2.62%