• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    147張
  • 產業
    上櫃 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建舜電 (3322)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00317.5017.55-3423-0.71%
2024/12/0900.00717.3517.80-7440-1.59%
2024/12/04217.8500.0017.8524510.44%
2024/12/02517.9500.0017.6055170.97%
2024/11/28317.8000.0017.6035840.51%
2024/11/2200.00818.2618.20-8577-1.39%
2024/11/21817.6500.0018.5085571.44%
2024/11/1400.001017.9817.90-10666-1.50%
2024/11/131018.4800.0018.35107001.43%
2024/10/2400.000.219.7519.50-0.2990-0.02%
2024/10/2300.00120.0019.90-1994-0.10%
2024/09/090.220.5000.0020.600.21,2390.02%
2024/07/1100.00223.4523.10-21,067-0.19%
2024/07/04224.40324.0224.05-11,095-0.09%
2024/07/03323.9500.0023.8031,0970.27%
2024/07/0200.00123.4023.60-11,107-0.09%
2024/07/0100.00223.3023.15-21,123-0.18%
2024/06/28223.6300.0023.5021,1410.18%
2024/06/2700.00223.2023.20-21,149-0.17%
2024/06/2500.00322.8523.75-31,180-0.25%
2024/06/24323.4000.0023.5031,1920.25%
2024/06/2100.00323.3023.30-31,252-0.24%
2024/06/20323.40323.1023.2501,3540.00%
2024/06/1800.00523.5523.55-51,853-0.27%
2024/06/14223.8000.0023.6522,0600.10%
2024/06/1300.00423.5523.65-42,137-0.19%
2024/06/07423.6800.0023.7042,3530.17%
2024/06/0400.00323.2823.20-32,462-0.12%
2024/06/031124.0500.0023.80112,5040.44%
2024/05/3100.00623.5523.35-62,523-0.24%
2024/05/3000.00323.8023.65-32,560-0.12%
2024/05/28123.6000.0023.8012,7290.04%
2024/05/27523.2400.0023.1052,7210.18%
2024/05/24622.6500.0022.5062,7230.22%
2024/05/2300.00722.4522.40-72,750-0.25%
2024/05/22422.9000.0022.8542,7560.15%
2024/05/1600.00522.4522.50-52,862-0.17%
2024/05/1400.00722.3022.30-72,915-0.24%
2024/05/10721.95422.0521.9532,9130.10%
2024/05/0900.00622.6522.20-62,910-0.21%
2024/05/0600.00122.1022.20-12,903-0.03%
2024/05/02622.1300.0022.3062,8970.21%
2024/04/24921.97221.6522.1572,8970.24%
2024/04/23221.55221.9021.6502,8840.00%
2024/04/22622.06122.1521.5052,8810.17%
2024/04/1900.001120.8521.30-112,861-0.38%
2024/04/15124.30724.0624.10-62,689-0.22%
2024/04/08223.0000.0022.9522,5780.08%
2024/04/03123.20423.2623.20-32,552-0.12%
2024/04/02223.63123.9523.5512,5340.04%
2024/04/01724.03124.2023.8062,5160.24%
2024/03/29424.03123.9523.9532,5070.12%
2024/03/28123.85124.5023.9002,4960.00%
2024/03/26224.88125.4024.4012,4640.04%
2024/03/2500.00725.5025.45-72,405-0.29%
2024/03/22227.55226.6026.6002,3140.00%
2024/03/21127.60127.8527.8502,0680.00%
2024/03/20225.80126.2026.2011,8220.05%
2024/03/19225.9000.0025.4021,6900.12%
2024/03/15126.35126.0026.0001,5730.00%
2024/03/14224.8500.0025.6021,4610.14%
2024/03/13224.50423.6824.50-21,399-0.14%
2024/03/07025.4000.0025.3501,2930.00%
2024/03/04126.30126.3525.5001,2140.00%
2024/03/01125.75126.0025.0501,1190.00%
2024/02/2100.00724.4024.35-71,069-0.65%
2024/02/16223.6500.0023.6021,0870.18%
2024/02/0200.00122.5022.40-11,156-0.09%
2024/01/3000.00122.5022.45-11,342-0.07%
2024/01/2200.00122.1022.10-12,410-0.04%
2024/01/1700.00121.9021.60-12,626-0.04%
2024/01/12222.3000.0022.0522,6600.08%
2024/01/1100.00221.0021.30-22,641-0.08%
2023/12/27322.0800.0022.0533,5840.08%
2023/12/25321.95621.6021.85-34,004-0.07%
2023/12/18322.5700.0022.2534,6140.07%
2023/12/1500.00322.5022.50-34,661-0.06%
2023/12/1400.00222.6522.60-24,675-0.04%
2023/12/05123.0500.0023.5015,1740.02%
2023/11/23324.10324.2024.0505,0550.00%
2023/11/22124.2000.0024.0515,0170.02%
2023/11/2100.00224.1524.20-24,995-0.04%
2023/11/2000.00125.2024.85-14,963-0.02%
2023/11/14224.3500.0024.0524,8120.04%
2023/11/13324.55324.3024.3004,7900.00%
2023/11/10125.1500.0025.1514,7240.02%
2023/11/082026.132025.8525.1004,6860.00%
2023/11/06325.17125.2525.0024,5780.04%
2023/11/032226.741926.5925.1034,5220.07%
2023/11/012025.932325.7826.10-33,966-0.08%
2023/10/312225.622325.3924.85-13,729-0.03%
2023/10/30525.25025.3025.2053,6270.14%
2023/10/27124.750.425.1524.800.63,5470.02%
2023/10/26925.015.325.1624.403.73,4840.11%
2023/10/25124.8000.0024.8013,4390.03%
2023/10/2300.00123.2023.20-13,417-0.03%
2023/10/20623.43523.0423.5013,4460.03%
2023/10/180.123.3500.0023.350.13,4520.00%
2023/10/1700.000.225.0024.25-0.23,450-0.01%
2023/10/130.224.00523.9224.00-4.83,455-0.14%
2023/10/122.124.36223.9824.550.13,4370.00%
2023/10/0600.00324.8324.35-33,357-0.09%
2023/10/051.525.48125.8025.100.53,3650.01%
2023/10/04125.80125.7025.6503,2610.00%
2023/10/03525.62225.6825.8033,0530.10%
2023/10/02925.11225.1025.0572,7370.26%
2023/09/28124.70324.3824.95-22,527-0.08%
2023/09/27123.50123.4023.4002,3200.00%
2023/09/25524.9416124.2223.35-1562,208-7.06% 大賣/鉅額交易
2023/09/2215623.91123.6023.801551,8408.42% 大買/鉅額交易
2023/09/2100.00222.5522.40-21,711-0.12%
2023/09/133023.203122.8623.90-11,470-0.07%
2023/09/12123.25123.2523.2501,2090.00%
2023/08/29220.3300.0020.4021,0550.19%
2023/08/2800.00220.3520.25-21,056-0.19%
2023/08/18322.5000.0021.9031,0650.28%
2023/08/17422.2500.0022.1541,0630.38%
2023/08/14121.80720.5921.30-61,069-0.56%
2023/08/1100.00221.7521.00-21,042-0.19%
2023/08/10422.2800.0022.4541,0190.39%
2023/07/13220.9000.0020.7021,0680.19%
2023/07/11320.7000.0020.7039960.30%
2023/06/29319.8700.0019.8531,3150.23%
2023/06/2700.00319.2319.20-31,469-0.20%
2023/06/21219.8500.0019.7521,6690.12%
2023/06/2000.00219.8019.85-22,256-0.09%
2023/06/1900.00319.9519.95-32,720-0.11%
2023/06/15120.2000.0020.2512,8120.04%
2023/06/1300.00120.4020.30-12,815-0.04%
2023/06/12519.8900.0019.9052,8070.18%
2023/06/0100.00120.2020.15-12,831-0.04%
2023/05/3100.00220.1520.05-22,838-0.07%
2023/05/30319.8800.0019.8532,8540.11%
2023/05/2900.00120.1020.10-12,870-0.03%
2023/05/2200.001119.9720.05-112,958-0.37%
2023/05/1800.00119.8519.80-12,947-0.03%
2023/05/1700.00319.5519.55-32,939-0.10%
2023/05/1600.00219.4019.40-22,932-0.07%
2023/05/111819.4300.0019.05182,9220.62%
2023/05/0200.00221.8322.05-23,069-0.07%
2023/04/25221.2500.0021.2523,0300.07%
2023/04/2400.00222.1821.90-23,012-0.07%
2023/04/20723.311222.6822.25-52,980-0.17%
2023/04/19223.75223.2523.7002,9090.00%
2023/04/182023.182923.3023.10-92,864-0.31%
2023/04/13522.80122.8022.8042,7580.15%
2023/04/114023.664823.4523.45-82,696-0.30%
2023/04/101223.4000.0023.15122,6400.45%
2023/04/0700.001423.0023.25-142,617-0.53%
2023/04/06223.35223.5823.4002,5890.00%
2023/03/31223.3300.0023.5522,5470.08%
2023/03/30322.53122.7022.7522,4480.08%
2023/03/28122.35422.3522.20-32,331-0.13%
2023/03/27123.35123.5523.4002,2210.00%
2023/03/24623.21623.2923.4502,1600.00%
2023/03/232524.272124.3023.4042,0090.20%
2023/03/22323.30423.5923.85-11,423-0.07%
2023/03/211121.53321.3521.7089610.83%
2023/03/20220.7000.0020.5028710.23%
2023/03/1300.001020.2020.40-10894-1.12%
2023/03/1000.00520.4120.10-5896-0.56%
2023/03/0900.00121.0521.00-1902-0.11%
2023/03/0800.00120.6520.85-1881-0.11%
2023/03/0700.00120.7520.75-1884-0.11%
2023/03/0600.00120.5020.55-1895-0.11%
2023/02/1500.00520.0520.20-51,066-0.47%
2023/02/0800.00120.6520.55-11,045-0.10%
2023/02/06421.38121.2521.4531,0140.30%
2023/02/03121.3000.0021.2019250.11%
2022/12/23118.6500.0018.9517750.13%
2022/12/2100.00318.8018.80-3789-0.38%
2022/12/14120.2500.0020.1018120.12%
2022/12/0800.00120.2020.95-1838-0.12%
2022/12/01321.6500.0021.6038680.35%
2022/11/30121.7000.0021.3518720.11%
2022/11/29121.6500.0021.4519290.11%
2022/11/23122.3500.0022.0019930.10%
2022/11/2100.002522.2522.15-251,050-2.38%
2022/11/18220.88120.6520.8019500.11%
2022/11/1700.00120.3520.40-1957-0.10%
2022/11/16120.2000.0019.7519780.10%
2022/11/1500.00218.0518.55-2964-0.21%
2022/11/07118.9000.0018.3511,0060.10%
2022/10/13516.0000.0016.1551,1100.45%
2022/09/051022.15521.1421.7051,2670.39%
2022/08/3000.00923.3023.30-91,141-0.79%
2022/08/2900.002422.9522.90-241,098-2.19%
2022/08/26822.851022.5822.65-21,051-0.19%
2022/08/11518.2000.0017.7559610.52%
2022/08/011018.1500.0018.10101,1370.88%
2022/07/2700.00117.7017.95-11,152-0.09%
2022/07/19118.2500.0017.9511,1410.09%
2022/07/1400.00216.1015.95-2964-0.21%
2022/07/13215.5500.0015.6029760.20%
2022/07/0800.00216.9517.05-2992-0.20%
2022/06/1700.00317.4017.70-31,651-0.18%
2022/06/10119.9000.0019.9511,8080.06%
2022/06/01220.80220.5020.4002,1230.00%
2022/05/30120.25120.2520.2502,2730.00%
2022/05/27520.15120.1519.9542,4080.17%
2022/05/24321.15220.9320.1013,8960.03%
2022/05/20120.5000.0020.1513,9000.03%
2022/05/16121.00120.7020.7004,0270.00%
2022/05/13421.24420.9120.8004,0270.00%
2022/05/121520.99621.2419.8594,0230.22%
2022/05/1100.00121.4021.45-14,019-0.02%
2022/04/2900.00819.4619.30-84,438-0.18%
2022/04/26520.0500.0019.9054,7540.11%
2022/04/1800.00520.6420.60-55,260-0.10%
2022/04/15521.4500.0021.2055,4140.09%
2022/04/121221.97621.6321.7065,9620.10%
2022/04/11322.10421.7521.90-16,310-0.02%
2022/04/07223.80123.3023.2516,6860.01%
2022/04/06423.6600.0023.8547,0140.06%
2022/04/01123.7500.0024.0017,3600.01%
2022/03/31424.8500.0024.2048,1770.05%
2022/03/302025.70425.3825.05169,0710.18%
2022/03/29126.704326.5426.20-429,414-0.45%
2022/03/281124.9000.0026.00119,3900.12%
2022/03/251024.751224.9525.75-29,355-0.02%
2022/03/2300.00123.3523.45-19,537-0.01%
2022/03/18123.30622.9522.95-511,717-0.04%
2022/03/17322.8000.0023.50311,7130.03%
2022/03/15322.4500.0022.05312,0510.02%
2022/03/0800.005122.6021.65-5112,148-0.42%
2022/03/04124.00224.1523.75-112,047-0.01%
2022/03/03225.00525.3024.80-311,997-0.03%
2022/03/02323.5500.0024.95311,8860.03%
2022/03/01725.593926.0324.55-3211,747-0.27%
2022/02/25624.85324.8025.35311,2400.03%
2022/02/24924.021824.1423.05-910,760-0.08%
2022/02/22221.5500.0021.05210,1980.02%
2022/02/18122.7000.0022.75110,1290.01%
2022/02/1700.00523.3622.85-510,130-0.05%
2022/02/16223.15423.9023.15-210,103-0.02%
2022/02/1500.001022.6522.70-1010,041-0.10%
2022/02/14222.2000.0022.15210,0270.02%
2022/02/11823.4100.0023.5089,9970.08%
2022/02/10123.95923.6923.90-89,955-0.08%
2022/02/091923.38423.4023.20159,8700.15%
2022/02/08221.70222.2022.2009,7180.00%
2022/02/07120.90121.7022.0509,6950.00%
2022/01/2600.004020.6920.75-409,647-0.41%
2022/01/251021.05520.5520.4059,6080.05%
2022/01/241020.7000.0021.45109,5670.10%
2022/01/20523.153123.8122.90-269,440-0.28%
2022/01/1800.00723.3023.20-79,173-0.08%
2022/01/1700.001023.1023.00-109,106-0.11%
2022/01/142722.02222.2822.35259,0410.28%
2022/01/13722.94122.9522.9568,9440.07%
2022/01/122223.20222.9822.90208,8660.23%
2022/01/1100.00224.0023.20-28,792-0.02%
2022/01/1000.00226.2524.30-28,616-0.02%
2022/01/071626.84126.7526.10158,4430.18%
2022/01/06127.0500.0026.9518,2780.01%
2022/01/05127.2000.0026.8518,1550.01%
2022/01/04429.25228.8327.8527,8370.03%
2022/01/032527.222927.7627.75-47,464-0.05%
2021/12/303329.02728.7428.60267,2970.36%
2021/12/295129.57229.6829.50497,0700.69%
2021/12/28229.10328.7729.20-16,726-0.01%
2021/12/271530.10430.6129.40116,3690.17%
2021/12/241928.74628.9628.95135,5410.23%
2021/12/23728.64528.7228.8024,5910.04%
2021/12/2100.00223.8523.85-24,105-0.05%
2021/12/201822.15521.9021.70134,1670.31%
2021/12/17222.40522.8722.45-34,050-0.07%
2021/12/163024.902024.9023.70103,8260.26%
2021/12/153524.01323.8023.50323,1651.01%
2021/12/141723.532723.4624.05-102,294-0.44%
2021/12/13221.8000.0021.9021,5810.13%
2021/12/102719.521318.9619.95141,5200.92%
2021/12/092019.241819.3118.1521,3610.15%
2021/12/0800.001218.7218.05-121,098-1.09%
2021/12/071218.5200.0018.80121,0491.14%
2021/12/0200.00117.2017.10-1764-0.13%
2021/10/18214.70214.8514.8509880.00%
2021/08/2700.00115.7015.65-11,202-0.08%
2021/08/13516.5400.0016.1551,3830.36%
2021/08/0600.00117.3017.75-11,412-0.07%
2021/07/29117.1500.0017.1011,4700.07%
2021/05/06320.38319.7019.9003,9780.00%
2021/04/19222.85222.5022.6003,9540.00%
2021/04/0100.00122.0522.90-13,537-0.03%
2021/03/3100.001020.8020.85-103,478-0.29%
2021/03/301120.071021.2520.0513,5570.03%
2021/03/291019.9500.0019.95103,3700.30%
2021/03/18119.10118.2018.5003,2060.00%
2021/01/0700.00111.2010.90-11,270-0.08%
2020/12/18311.7200.0011.5534840.62%
2020/12/1519.7500.009.8612800.36%
2020/07/1000.0028.037.66-2228-0.88%
2020/07/0928.4700.008.4522160.92%
2020/04/3000.0026.856.86-2187-1.07%
2020/04/2957.1737.026.8421911.05%
2020/03/2600.0015.064.96-1154-0.65%
2020/03/2500.0034.954.91-3154-1.94%
2020/03/1625.6100.005.4321441.38%
2020/03/1300.0015.995.99-1144-0.69%
2020/02/2027.1400.007.1921401.42%
2020/02/1900.0027.287.19-2141-1.41%
2020/02/1727.1200.007.2021421.40%
2020/02/1000.0027.187.08-2147-1.36%
2020/02/0400.0027.037.05-2146-1.36%
2020/01/3027.2000.007.1921411.42%
2020/01/1600.0047.987.98-4135-2.95%
2019/12/1828.3000.008.3323530.57%
2019/12/1248.3158.438.44-1353-0.28%
2019/12/1000.0028.478.41-2353-0.57%
2019/12/0558.2900.008.3353491.43%
2019/12/0400.0078.518.45-7345-2.02%
2019/12/0328.3600.008.3523510.57%
2019/11/1818.5818.688.5503640.00%
2019/11/1228.7300.008.7124030.50%
2019/11/0528.8200.009.0024050.49%
2019/11/0428.8328.958.9504070.00%
2019/10/3000.0038.958.94-3416-0.72%
2019/10/2328.9300.008.9024500.44%
2019/10/2128.8600.008.8524610.43%
2019/10/0700.0039.359.30-3440-0.68%
2019/09/2569.8000.009.6264291.40%
2019/09/2400.0019.109.65-1365-0.27%
2019/09/2300.0028.628.78-2278-0.72%
2019/09/1628.8228.928.8802750.00%
2019/09/0528.8829.158.8202880.00%
2019/09/0228.6400.008.7322730.73%
2019/08/1518.6518.758.4403010.00%
2019/07/2300.0029.269.23-2419-0.48%
2019/07/1019.1200.009.2016090.16%
2019/07/0900.0019.249.24-1616-0.16%
2019/07/0829.1700.009.1626200.32%
2019/07/0500.0019.179.30-1622-0.16%
2019/05/2200.0029.189.13-21,206-0.17%
2019/05/1729.0700.009.0721,2440.16%
2019/05/1400.0029.879.90-21,304-0.15%
2019/05/1349.8800.009.7541,3140.30%
2019/05/0300.00611.8311.85-61,732-0.35%
2019/05/0200.00411.4011.40-41,701-0.24%
2019/04/29211.1000.0010.9021,7490.11%
2019/04/23111.30211.5511.45-11,794-0.06%
2019/04/22911.6600.0011.6091,8140.50%
2019/04/1700.00111.1511.10-11,767-0.06%
2019/04/1600.00211.0011.00-21,782-0.11%
2019/04/15210.8500.0010.8521,8330.11%
2019/04/02111.2000.0011.1012,4830.04%
2019/04/0100.00211.4011.15-22,525-0.08%
2019/03/28210.9500.0010.9522,5050.08%
2019/02/1900.00412.9112.80-42,678-0.15%
2019/02/18412.7500.0012.7042,6690.15%
2019/01/283515.093814.6513.80-32,424-0.12%
2019/01/254214.063914.0914.2032,1990.14%
2019/01/242013.952013.7813.7002,1310.00%
2019/01/1400.00713.4713.25-71,880-0.37%
2019/01/113113.842413.6313.4571,8500.38%
2019/01/073413.933413.6213.5501,6960.00%
2019/01/031514.404014.1413.70-251,582-1.58%
2019/01/022514.0200.0014.50251,4601.71%
2018/12/2800.001013.6013.60-101,253-0.80%
2018/12/2700.00112.5512.40-11,057-0.09%
2018/12/26112.1500.0012.0511,0230.10%
2018/12/2400.00112.6512.75-1932-0.11%
2018/12/14111.85112.1012.4007810.00%
2018/12/12112.3500.0012.3017190.14%
2018/12/10512.1000.0012.1055770.87%
2018/12/07212.55312.1712.00-1505-0.20%
2018/12/06311.45211.4011.4513450.29%
2018/11/22510.2000.0010.1551902.62%
2018/02/0138.6438.828.8101580.00%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音