建舜電 (3322)-康和-永和券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.80
漲跌
▲0.70
漲幅
+3.03%
成交量
2,893張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	23.60	0	0.00	23.80	1	2,729	0.04%
2024/05/27	5	23.24	0	0.00	23.10	5	2,721	0.18%
2024/05/24	6	22.65	0	0.00	22.50	6	2,723	0.22%
2024/05/23	0	0.00	7	22.45	22.40	-7	2,750	-0.25%
2024/05/22	4	22.90	0	0.00	22.85	4	2,756	0.15%
2024/05/16	0	0.00	5	22.45	22.50	-5	2,862	-0.17%
2024/05/14	0	0.00	7	22.30	22.30	-7	2,915	-0.24%
2024/05/10	7	21.95	4	22.05	21.95	3	2,913	0.10%
2024/05/09	0	0.00	6	22.65	22.20	-6	2,910	-0.21%
2024/05/06	0	0.00	1	22.10	22.20	-1	2,903	-0.03%
2024/05/02	6	22.13	0	0.00	22.30	6	2,897	0.21%
2024/04/24	9	21.97	2	21.65	22.15	7	2,897	0.24%
2024/04/23	2	21.55	2	21.90	21.65	0	2,884	0.00%
2024/04/22	6	22.06	1	22.15	21.50	5	2,881	0.17%
2024/04/19	0	0.00	11	20.85	21.30	-11	2,861	-0.38%
2024/04/15	1	24.30	7	24.06	24.10	-6	2,689	-0.22%
2024/04/08	2	23.00	0	0.00	22.95	2	2,578	0.08%
2024/04/03	1	23.20	4	23.26	23.20	-3	2,552	-0.12%
2024/04/02	2	23.63	1	23.95	23.55	1	2,534	0.04%
2024/04/01	7	24.03	1	24.20	23.80	6	2,516	0.24%
2024/03/29	4	24.03	1	23.95	23.95	3	2,507	0.12%
2024/03/28	1	23.85	1	24.50	23.90	0	2,496	0.00%
2024/03/26	2	24.88	1	25.40	24.40	1	2,464	0.04%
2024/03/25	0	0.00	7	25.50	25.45	-7	2,405	-0.29%
2024/03/22	2	27.55	2	26.60	26.60	0	2,314	0.00%
2024/03/21	1	27.60	1	27.85	27.85	0	2,068	0.00%
2024/03/20	2	25.80	1	26.20	26.20	1	1,822	0.05%
2024/03/19	2	25.90	0	0.00	25.40	2	1,690	0.12%
2024/03/15	1	26.35	1	26.00	26.00	0	1,573	0.00%
2024/03/14	2	24.85	0	0.00	25.60	2	1,461	0.14%
2024/03/13	2	24.50	4	23.68	24.50	-2	1,399	-0.14%
2024/03/07	0	25.40	0	0.00	25.35	0	1,293	0.00%
2024/03/04	1	26.30	1	26.35	25.50	0	1,214	0.00%
2024/03/01	1	25.75	1	26.00	25.05	0	1,119	0.00%
2024/02/21	0	0.00	7	24.40	24.35	-7	1,069	-0.65%
2024/02/16	2	23.65	0	0.00	23.60	2	1,087	0.18%
2024/02/02	0	0.00	1	22.50	22.40	-1	1,156	-0.09%
2024/01/30	0	0.00	1	22.50	22.45	-1	1,342	-0.07%
2024/01/22	0	0.00	1	22.10	22.10	-1	2,410	-0.04%
2024/01/17	0	0.00	1	21.90	21.60	-1	2,626	-0.04%
2024/01/12	2	22.30	0	0.00	22.05	2	2,660	0.08%
2024/01/11	0	0.00	2	21.00	21.30	-2	2,641	-0.08%
2023/12/27	3	22.08	0	0.00	22.05	3	3,584	0.08%
2023/12/25	3	21.95	6	21.60	21.85	-3	4,004	-0.07%
2023/12/18	3	22.57	0	0.00	22.25	3	4,614	0.07%
2023/12/15	0	0.00	3	22.50	22.50	-3	4,661	-0.06%
2023/12/14	0	0.00	2	22.65	22.60	-2	4,675	-0.04%
2023/12/05	1	23.05	0	0.00	23.50	1	5,174	0.02%
2023/11/23	3	24.10	3	24.20	24.05	0	5,055	0.00%
2023/11/22	1	24.20	0	0.00	24.05	1	5,017	0.02%
2023/11/21	0	0.00	2	24.15	24.20	-2	4,995	-0.04%
2023/11/20	0	0.00	1	25.20	24.85	-1	4,963	-0.02%
2023/11/14	2	24.35	0	0.00	24.05	2	4,812	0.04%
2023/11/13	3	24.55	3	24.30	24.30	0	4,790	0.00%
2023/11/10	1	25.15	0	0.00	25.15	1	4,724	0.02%
2023/11/08	20	26.13	20	25.85	25.10	0	4,686	0.00%
2023/11/06	3	25.17	1	25.25	25.00	2	4,578	0.04%
2023/11/03	22	26.74	19	26.59	25.10	3	4,522	0.07%
2023/11/01	20	25.93	23	25.78	26.10	-3	3,966	-0.08%
2023/10/31	22	25.62	23	25.39	24.85	-1	3,729	-0.03%
2023/10/30	5	25.25	0	25.30	25.20	5	3,627	0.14%
2023/10/27	1	24.75	0.4	25.15	24.80	0.6	3,547	0.02%
2023/10/26	9	25.01	5.3	25.16	24.40	3.7	3,484	0.11%
2023/10/25	1	24.80	0	0.00	24.80	1	3,439	0.03%
2023/10/23	0	0.00	1	23.20	23.20	-1	3,417	-0.03%
2023/10/20	6	23.43	5	23.04	23.50	1	3,446	0.03%
2023/10/18	0.1	23.35	0	0.00	23.35	0.1	3,452	0.00%
2023/10/17	0	0.00	0.2	25.00	24.25	-0.2	3,450	-0.01%
2023/10/13	0.2	24.00	5	23.92	24.00	-4.8	3,455	-0.14%
2023/10/12	2.1	24.36	2	23.98	24.55	0.1	3,437	0.00%
2023/10/06	0	0.00	3	24.83	24.35	-3	3,357	-0.09%
2023/10/05	1.5	25.48	1	25.80	25.10	0.5	3,365	0.01%
2023/10/04	1	25.80	1	25.70	25.65	0	3,261	0.00%
2023/10/03	5	25.62	2	25.68	25.80	3	3,053	0.10%
2023/10/02	9	25.11	2	25.10	25.05	7	2,737	0.26%
2023/09/28	1	24.70	3	24.38	24.95	-2	2,527	-0.08%
2023/09/27	1	23.50	1	23.40	23.40	0	2,320	0.00%
2023/09/25	5	24.94	161	24.22	23.35	-156	2,208	-7.06%	大賣/鉅額交易
2023/09/22	156	23.91	1	23.60	23.80	155	1,840	8.42%	大買/鉅額交易
2023/09/21	0	0.00	2	22.55	22.40	-2	1,711	-0.12%
2023/09/13	30	23.20	31	22.86	23.90	-1	1,470	-0.07%
2023/09/12	1	23.25	1	23.25	23.25	0	1,209	0.00%
2023/08/29	2	20.33	0	0.00	20.40	2	1,055	0.19%
2023/08/28	0	0.00	2	20.35	20.25	-2	1,056	-0.19%
2023/08/18	3	22.50	0	0.00	21.90	3	1,065	0.28%
2023/08/17	4	22.25	0	0.00	22.15	4	1,063	0.38%
2023/08/14	1	21.80	7	20.59	21.30	-6	1,069	-0.56%
2023/08/11	0	0.00	2	21.75	21.00	-2	1,042	-0.19%
2023/08/10	4	22.28	0	0.00	22.45	4	1,019	0.39%
2023/07/13	2	20.90	0	0.00	20.70	2	1,068	0.19%
2023/07/11	3	20.70	0	0.00	20.70	3	996	0.30%
2023/06/29	3	19.87	0	0.00	19.85	3	1,315	0.23%
2023/06/27	0	0.00	3	19.23	19.20	-3	1,469	-0.20%
2023/06/21	2	19.85	0	0.00	19.75	2	1,669	0.12%
2023/06/20	0	0.00	2	19.80	19.85	-2	2,256	-0.09%
2023/06/19	0	0.00	3	19.95	19.95	-3	2,720	-0.11%
2023/06/15	1	20.20	0	0.00	20.25	1	2,812	0.04%
2023/06/13	0	0.00	1	20.40	20.30	-1	2,815	-0.04%
2023/06/12	5	19.89	0	0.00	19.90	5	2,807	0.18%
2023/06/01	0	0.00	1	20.20	20.15	-1	2,831	-0.04%
2023/05/31	0	0.00	2	20.15	20.05	-2	2,838	-0.07%
2023/05/30	3	19.88	0	0.00	19.85	3	2,854	0.11%
2023/05/29	0	0.00	1	20.10	20.10	-1	2,870	-0.03%
2023/05/22	0	0.00	11	19.97	20.05	-11	2,958	-0.37%
2023/05/18	0	0.00	1	19.85	19.80	-1	2,947	-0.03%
2023/05/17	0	0.00	3	19.55	19.55	-3	2,939	-0.10%
2023/05/16	0	0.00	2	19.40	19.40	-2	2,932	-0.07%
2023/05/11	18	19.43	0	0.00	19.05	18	2,922	0.62%
2023/05/02	0	0.00	2	21.83	22.05	-2	3,069	-0.07%
2023/04/25	2	21.25	0	0.00	21.25	2	3,030	0.07%
2023/04/24	0	0.00	2	22.18	21.90	-2	3,012	-0.07%
2023/04/20	7	23.31	12	22.68	22.25	-5	2,980	-0.17%
2023/04/19	2	23.75	2	23.25	23.70	0	2,909	0.00%
2023/04/18	20	23.18	29	23.30	23.10	-9	2,864	-0.31%
2023/04/13	5	22.80	1	22.80	22.80	4	2,758	0.15%
2023/04/11	40	23.66	48	23.45	23.45	-8	2,696	-0.30%
2023/04/10	12	23.40	0	0.00	23.15	12	2,640	0.45%
2023/04/07	0	0.00	14	23.00	23.25	-14	2,617	-0.53%
2023/04/06	2	23.35	2	23.58	23.40	0	2,589	0.00%
2023/03/31	2	23.33	0	0.00	23.55	2	2,547	0.08%
2023/03/30	3	22.53	1	22.70	22.75	2	2,448	0.08%
2023/03/28	1	22.35	4	22.35	22.20	-3	2,331	-0.13%
2023/03/27	1	23.35	1	23.55	23.40	0	2,221	0.00%
2023/03/24	6	23.21	6	23.29	23.45	0	2,160	0.00%
2023/03/23	25	24.27	21	24.30	23.40	4	2,009	0.20%
2023/03/22	3	23.30	4	23.59	23.85	-1	1,423	-0.07%
2023/03/21	11	21.53	3	21.35	21.70	8	961	0.83%
2023/03/20	2	20.70	0	0.00	20.50	2	871	0.23%
2023/03/13	0	0.00	10	20.20	20.40	-10	894	-1.12%
2023/03/10	0	0.00	5	20.41	20.10	-5	896	-0.56%
2023/03/09	0	0.00	1	21.05	21.00	-1	902	-0.11%
2023/03/08	0	0.00	1	20.65	20.85	-1	881	-0.11%
2023/03/07	0	0.00	1	20.75	20.75	-1	884	-0.11%
2023/03/06	0	0.00	1	20.50	20.55	-1	895	-0.11%
2023/02/15	0	0.00	5	20.05	20.20	-5	1,066	-0.47%
2023/02/08	0	0.00	1	20.65	20.55	-1	1,045	-0.10%
2023/02/06	4	21.38	1	21.25	21.45	3	1,014	0.30%
2023/02/03	1	21.30	0	0.00	21.20	1	925	0.11%
2022/12/23	1	18.65	0	0.00	18.95	1	775	0.13%
2022/12/21	0	0.00	3	18.80	18.80	-3	789	-0.38%
2022/12/14	1	20.25	0	0.00	20.10	1	812	0.12%
2022/12/08	0	0.00	1	20.20	20.95	-1	838	-0.12%
2022/12/01	3	21.65	0	0.00	21.60	3	868	0.35%
2022/11/30	1	21.70	0	0.00	21.35	1	872	0.11%
2022/11/29	1	21.65	0	0.00	21.45	1	929	0.11%
2022/11/23	1	22.35	0	0.00	22.00	1	993	0.10%
2022/11/21	0	0.00	25	22.25	22.15	-25	1,050	-2.38%
2022/11/18	2	20.88	1	20.65	20.80	1	950	0.11%
2022/11/17	0	0.00	1	20.35	20.40	-1	957	-0.10%
2022/11/16	1	20.20	0	0.00	19.75	1	978	0.10%
2022/11/15	0	0.00	2	18.05	18.55	-2	964	-0.21%
2022/11/07	1	18.90	0	0.00	18.35	1	1,006	0.10%
2022/10/13	5	16.00	0	0.00	16.15	5	1,110	0.45%
2022/09/05	10	22.15	5	21.14	21.70	5	1,267	0.39%
2022/08/30	0	0.00	9	23.30	23.30	-9	1,141	-0.79%
2022/08/29	0	0.00	24	22.95	22.90	-24	1,098	-2.19%
2022/08/26	8	22.85	10	22.58	22.65	-2	1,051	-0.19%
2022/08/11	5	18.20	0	0.00	17.75	5	961	0.52%
2022/08/01	10	18.15	0	0.00	18.10	10	1,137	0.88%
2022/07/27	0	0.00	1	17.70	17.95	-1	1,152	-0.09%
2022/07/19	1	18.25	0	0.00	17.95	1	1,141	0.09%
2022/07/14	0	0.00	2	16.10	15.95	-2	964	-0.21%
2022/07/13	2	15.55	0	0.00	15.60	2	976	0.20%
2022/07/08	0	0.00	2	16.95	17.05	-2	992	-0.20%
2022/06/17	0	0.00	3	17.40	17.70	-3	1,651	-0.18%
2022/06/10	1	19.90	0	0.00	19.95	1	1,808	0.06%
2022/06/01	2	20.80	2	20.50	20.40	0	2,123	0.00%
2022/05/30	1	20.25	1	20.25	20.25	0	2,273	0.00%
2022/05/27	5	20.15	1	20.15	19.95	4	2,408	0.17%
2022/05/24	3	21.15	2	20.93	20.10	1	3,896	0.03%
2022/05/20	1	20.50	0	0.00	20.15	1	3,900	0.03%
2022/05/16	1	21.00	1	20.70	20.70	0	4,027	0.00%
2022/05/13	4	21.24	4	20.91	20.80	0	4,027	0.00%
2022/05/12	15	20.99	6	21.24	19.85	9	4,023	0.22%
2022/05/11	0	0.00	1	21.40	21.45	-1	4,019	-0.02%
2022/04/29	0	0.00	8	19.46	19.30	-8	4,438	-0.18%
2022/04/26	5	20.05	0	0.00	19.90	5	4,754	0.11%
2022/04/18	0	0.00	5	20.64	20.60	-5	5,260	-0.10%
2022/04/15	5	21.45	0	0.00	21.20	5	5,414	0.09%
2022/04/12	12	21.97	6	21.63	21.70	6	5,962	0.10%
2022/04/11	3	22.10	4	21.75	21.90	-1	6,310	-0.02%
2022/04/07	2	23.80	1	23.30	23.25	1	6,686	0.01%
2022/04/06	4	23.66	0	0.00	23.85	4	7,014	0.06%
2022/04/01	1	23.75	0	0.00	24.00	1	7,360	0.01%
2022/03/31	4	24.85	0	0.00	24.20	4	8,177	0.05%
2022/03/30	20	25.70	4	25.38	25.05	16	9,071	0.18%
2022/03/29	1	26.70	43	26.54	26.20	-42	9,414	-0.45%
2022/03/28	11	24.90	0	0.00	26.00	11	9,390	0.12%
2022/03/25	10	24.75	12	24.95	25.75	-2	9,355	-0.02%
2022/03/23	0	0.00	1	23.35	23.45	-1	9,537	-0.01%
2022/03/18	1	23.30	6	22.95	22.95	-5	11,717	-0.04%
2022/03/17	3	22.80	0	0.00	23.50	3	11,713	0.03%
2022/03/15	3	22.45	0	0.00	22.05	3	12,051	0.02%
2022/03/08	0	0.00	51	22.60	21.65	-51	12,148	-0.42%
2022/03/04	1	24.00	2	24.15	23.75	-1	12,047	-0.01%
2022/03/03	2	25.00	5	25.30	24.80	-3	11,997	-0.03%
2022/03/02	3	23.55	0	0.00	24.95	3	11,886	0.03%
2022/03/01	7	25.59	39	26.03	24.55	-32	11,747	-0.27%
2022/02/25	6	24.85	3	24.80	25.35	3	11,240	0.03%
2022/02/24	9	24.02	18	24.14	23.05	-9	10,760	-0.08%
2022/02/22	2	21.55	0	0.00	21.05	2	10,198	0.02%
2022/02/18	1	22.70	0	0.00	22.75	1	10,129	0.01%
2022/02/17	0	0.00	5	23.36	22.85	-5	10,130	-0.05%
2022/02/16	2	23.15	4	23.90	23.15	-2	10,103	-0.02%
2022/02/15	0	0.00	10	22.65	22.70	-10	10,041	-0.10%
2022/02/14	2	22.20	0	0.00	22.15	2	10,027	0.02%
2022/02/11	8	23.41	0	0.00	23.50	8	9,997	0.08%
2022/02/10	1	23.95	9	23.69	23.90	-8	9,955	-0.08%
2022/02/09	19	23.38	4	23.40	23.20	15	9,870	0.15%
2022/02/08	2	21.70	2	22.20	22.20	0	9,718	0.00%
2022/02/07	1	20.90	1	21.70	22.05	0	9,695	0.00%
2022/01/26	0	0.00	40	20.69	20.75	-40	9,647	-0.41%
2022/01/25	10	21.05	5	20.55	20.40	5	9,608	0.05%
2022/01/24	10	20.70	0	0.00	21.45	10	9,567	0.10%
2022/01/20	5	23.15	31	23.81	22.90	-26	9,440	-0.28%
2022/01/18	0	0.00	7	23.30	23.20	-7	9,173	-0.08%
2022/01/17	0	0.00	10	23.10	23.00	-10	9,106	-0.11%
2022/01/14	27	22.02	2	22.28	22.35	25	9,041	0.28%
2022/01/13	7	22.94	1	22.95	22.95	6	8,944	0.07%
2022/01/12	22	23.20	2	22.98	22.90	20	8,866	0.23%
2022/01/11	0	0.00	2	24.00	23.20	-2	8,792	-0.02%
2022/01/10	0	0.00	2	26.25	24.30	-2	8,616	-0.02%
2022/01/07	16	26.84	1	26.75	26.10	15	8,443	0.18%
2022/01/06	1	27.05	0	0.00	26.95	1	8,278	0.01%
2022/01/05	1	27.20	0	0.00	26.85	1	8,155	0.01%
2022/01/04	4	29.25	2	28.83	27.85	2	7,837	0.03%
2022/01/03	25	27.22	29	27.76	27.75	-4	7,464	-0.05%
2021/12/30	33	29.02	7	28.74	28.60	26	7,297	0.36%
2021/12/29	51	29.57	2	29.68	29.50	49	7,070	0.69%
2021/12/28	2	29.10	3	28.77	29.20	-1	6,726	-0.01%
2021/12/27	15	30.10	4	30.61	29.40	11	6,369	0.17%
2021/12/24	19	28.74	6	28.96	28.95	13	5,541	0.23%
2021/12/23	7	28.64	5	28.72	28.80	2	4,591	0.04%
2021/12/21	0	0.00	2	23.85	23.85	-2	4,105	-0.05%
2021/12/20	18	22.15	5	21.90	21.70	13	4,167	0.31%
2021/12/17	2	22.40	5	22.87	22.45	-3	4,050	-0.07%
2021/12/16	30	24.90	20	24.90	23.70	10	3,826	0.26%
2021/12/15	35	24.01	3	23.80	23.50	32	3,165	1.01%
2021/12/14	17	23.53	27	23.46	24.05	-10	2,294	-0.44%
2021/12/13	2	21.80	0	0.00	21.90	2	1,581	0.13%
2021/12/10	27	19.52	13	18.96	19.95	14	1,520	0.92%
2021/12/09	20	19.24	18	19.31	18.15	2	1,361	0.15%
2021/12/08	0	0.00	12	18.72	18.05	-12	1,098	-1.09%
2021/12/07	12	18.52	0	0.00	18.80	12	1,049	1.14%
2021/12/02	0	0.00	1	17.20	17.10	-1	764	-0.13%
2021/10/18	2	14.70	2	14.85	14.85	0	988	0.00%
2021/08/27	0	0.00	1	15.70	15.65	-1	1,202	-0.08%
2021/08/13	5	16.54	0	0.00	16.15	5	1,383	0.36%
2021/08/06	0	0.00	1	17.30	17.75	-1	1,412	-0.07%
2021/07/29	1	17.15	0	0.00	17.10	1	1,470	0.07%
2021/05/06	3	20.38	3	19.70	19.90	0	3,978	0.00%
2021/04/19	2	22.85	2	22.50	22.60	0	3,954	0.00%
2021/04/01	0	0.00	1	22.05	22.90	-1	3,537	-0.03%
2021/03/31	0	0.00	10	20.80	20.85	-10	3,478	-0.29%
2021/03/30	11	20.07	10	21.25	20.05	1	3,557	0.03%
2021/03/29	10	19.95	0	0.00	19.95	10	3,370	0.30%
2021/03/18	1	19.10	1	18.20	18.50	0	3,206	0.00%
2021/01/07	0	0.00	1	11.20	10.90	-1	1,270	-0.08%
2020/12/18	3	11.72	0	0.00	11.55	3	484	0.62%
2020/12/15	1	9.75	0	0.00	9.86	1	280	0.36%
2020/07/10	0	0.00	2	8.03	7.66	-2	228	-0.88%
2020/07/09	2	8.47	0	0.00	8.45	2	216	0.92%
2020/04/30	0	0.00	2	6.85	6.86	-2	187	-1.07%
2020/04/29	5	7.17	3	7.02	6.84	2	191	1.05%
2020/03/26	0	0.00	1	5.06	4.96	-1	154	-0.65%
2020/03/25	0	0.00	3	4.95	4.91	-3	154	-1.94%
2020/03/16	2	5.61	0	0.00	5.43	2	144	1.38%
2020/03/13	0	0.00	1	5.99	5.99	-1	144	-0.69%
2020/02/20	2	7.14	0	0.00	7.19	2	140	1.42%
2020/02/19	0	0.00	2	7.28	7.19	-2	141	-1.41%
2020/02/17	2	7.12	0	0.00	7.20	2	142	1.40%
2020/02/10	0	0.00	2	7.18	7.08	-2	147	-1.36%
2020/02/04	0	0.00	2	7.03	7.05	-2	146	-1.36%
2020/01/30	2	7.20	0	0.00	7.19	2	141	1.42%
2020/01/16	0	0.00	4	7.98	7.98	-4	135	-2.95%
2019/12/18	2	8.30	0	0.00	8.33	2	353	0.57%
2019/12/12	4	8.31	5	8.43	8.44	-1	353	-0.28%
2019/12/10	0	0.00	2	8.47	8.41	-2	353	-0.57%
2019/12/05	5	8.29	0	0.00	8.33	5	349	1.43%
2019/12/04	0	0.00	7	8.51	8.45	-7	345	-2.02%
2019/12/03	2	8.36	0	0.00	8.35	2	351	0.57%
2019/11/18	1	8.58	1	8.68	8.55	0	364	0.00%
2019/11/12	2	8.73	0	0.00	8.71	2	403	0.50%
2019/11/05	2	8.82	0	0.00	9.00	2	405	0.49%
2019/11/04	2	8.83	2	8.95	8.95	0	407	0.00%
2019/10/30	0	0.00	3	8.95	8.94	-3	416	-0.72%
2019/10/23	2	8.93	0	0.00	8.90	2	450	0.44%
2019/10/21	2	8.86	0	0.00	8.85	2	461	0.43%
2019/10/07	0	0.00	3	9.35	9.30	-3	440	-0.68%
2019/09/25	6	9.80	0	0.00	9.62	6	429	1.40%
2019/09/24	0	0.00	1	9.10	9.65	-1	365	-0.27%
2019/09/23	0	0.00	2	8.62	8.78	-2	278	-0.72%
2019/09/16	2	8.82	2	8.92	8.88	0	275	0.00%
2019/09/05	2	8.88	2	9.15	8.82	0	288	0.00%
2019/09/02	2	8.64	0	0.00	8.73	2	273	0.73%
2019/08/15	1	8.65	1	8.75	8.44	0	301	0.00%
2019/07/23	0	0.00	2	9.26	9.23	-2	419	-0.48%
2019/07/10	1	9.12	0	0.00	9.20	1	609	0.16%
2019/07/09	0	0.00	1	9.24	9.24	-1	616	-0.16%
2019/07/08	2	9.17	0	0.00	9.16	2	620	0.32%
2019/07/05	0	0.00	1	9.17	9.30	-1	622	-0.16%
2019/05/22	0	0.00	2	9.18	9.13	-2	1,206	-0.17%
2019/05/17	2	9.07	0	0.00	9.07	2	1,244	0.16%
2019/05/14	0	0.00	2	9.87	9.90	-2	1,304	-0.15%
2019/05/13	4	9.88	0	0.00	9.75	4	1,314	0.30%
2019/05/03	0	0.00	6	11.83	11.85	-6	1,732	-0.35%
2019/05/02	0	0.00	4	11.40	11.40	-4	1,701	-0.24%
2019/04/29	2	11.10	0	0.00	10.90	2	1,749	0.11%
2019/04/23	1	11.30	2	11.55	11.45	-1	1,794	-0.06%
2019/04/22	9	11.66	0	0.00	11.60	9	1,814	0.50%
2019/04/17	0	0.00	1	11.15	11.10	-1	1,767	-0.06%
2019/04/16	0	0.00	2	11.00	11.00	-2	1,782	-0.11%
2019/04/15	2	10.85	0	0.00	10.85	2	1,833	0.11%
2019/04/02	1	11.20	0	0.00	11.10	1	2,483	0.04%
2019/04/01	0	0.00	2	11.40	11.15	-2	2,525	-0.08%
2019/03/28	2	10.95	0	0.00	10.95	2	2,505	0.08%
2019/02/19	0	0.00	4	12.91	12.80	-4	2,678	-0.15%
2019/02/18	4	12.75	0	0.00	12.70	4	2,669	0.15%
2019/01/28	35	15.09	38	14.65	13.80	-3	2,424	-0.12%
2019/01/25	42	14.06	39	14.09	14.20	3	2,199	0.14%
2019/01/24	20	13.95	20	13.78	13.70	0	2,131	0.00%
2019/01/14	0	0.00	7	13.47	13.25	-7	1,880	-0.37%
2019/01/11	31	13.84	24	13.63	13.45	7	1,850	0.38%
2019/01/07	34	13.93	34	13.62	13.55	0	1,696	0.00%
2019/01/03	15	14.40	40	14.14	13.70	-25	1,582	-1.58%
2019/01/02	25	14.02	0	0.00	14.50	25	1,460	1.71%
2018/12/28	0	0.00	10	13.60	13.60	-10	1,253	-0.80%
2018/12/27	0	0.00	1	12.55	12.40	-1	1,057	-0.09%
2018/12/26	1	12.15	0	0.00	12.05	1	1,023	0.10%
2018/12/24	0	0.00	1	12.65	12.75	-1	932	-0.11%
2018/12/14	1	11.85	1	12.10	12.40	0	781	0.00%
2018/12/12	1	12.35	0	0.00	12.30	1	719	0.14%
2018/12/10	5	12.10	0	0.00	12.10	5	577	0.87%
2018/12/07	2	12.55	3	12.17	12.00	-1	505	-0.20%
2018/12/06	3	11.45	2	11.40	11.45	1	345	0.29%
2018/11/22	5	10.20	0	0.00	10.15	5	190	2.62%
2018/02/01	3	8.64	3	8.82	8.81	0	158	0.00%