加百裕 (3323)-康和-永和券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	22	36.22	12	36.73	35.35	10	2,223	0.45%
2024/11/21	0	0.00	11	33.80	35.35	-11	1,465	-0.75%
2024/11/20	22	32.56	12	32.86	32.15	10	1,202	0.83%
2024/11/19	4	32.93	8	33.74	34.20	-4	846	-0.47%
2024/11/18	3	30.70	0	0.00	31.10	3	663	0.45%
2024/11/07	1	25.75	1	25.55	25.55	0	316	0.00%
2024/11/05	3	25.50	0	0.00	25.50	3	317	0.95%
2024/10/30	3	25.80	0	0.00	25.50	3	329	0.91%
2024/10/29	2	26.83	2	26.95	26.00	0	325	0.00%
2024/10/28	1	26.80	1	25.65	25.65	0	292	0.00%
2024/10/25	0	0.00	0.1	26.45	26.45	-0.1	215	-0.03%
2024/09/05	0	0.00	3	24.32	23.90	-3	605	-0.50%
2024/09/03	2	24.75	0	0.00	24.65	2	606	0.33%
2024/08/26	0	0.00	3	25.18	25.05	-3	641	-0.47%
2024/08/23	2	24.75	0	0.00	24.70	2	645	0.31%
2024/08/22	0	0.00	1	25.15	25.15	-1	650	-0.15%
2024/08/21	1	24.75	0	0.00	24.75	1	653	0.15%
2024/08/20	1	24.95	0	0.00	24.95	1	652	0.15%
2024/08/16	0	0.00	2	24.63	25.10	-2	694	-0.29%
2024/08/12	1	24.35	1	24.90	23.50	0	720	0.00%
2024/08/07	0	0.00	4	23.73	23.50	-4	707	-0.57%
2024/08/05	2	23.30	0	0.00	23.25	2	693	0.29%
2024/08/02	3	26.17	0	0.00	25.80	3	679	0.44%
2024/07/31	1	26.30	0	0.00	26.35	1	672	0.15%
2024/07/26	0	0.00	6	26.85	26.85	-6	673	-0.89%
2024/07/18	3	28.50	0	0.00	28.30	3	660	0.45%
2024/07/12	2	29.75	0	0.00	29.80	2	640	0.31%
2024/07/10	2	31.05	1	31.05	31.00	1	615	0.16%
2024/06/05	1	28.95	2	29.05	28.30	-1	298	-0.33%
2024/05/22	1	28.65	1	29.00	28.35	0	251	0.00%
2024/05/21	1	27.95	1	28.10	28.20	0	212	0.00%
2024/03/27	0	26.80	0	0.00	25.90	0	165	0.00%
2024/02/16	0	0.00	1	26.75	27.40	-1	156	-0.64%
2024/02/15	0	0.00	1	26.70	26.45	-1	152	-0.65%
2024/02/05	2	27.18	0	0.00	26.95	2	149	1.34%
2024/01/29	0	0.00	1	28.15	28.15	-1	138	-0.72%
2024/01/26	0	0.00	1	28.05	28.05	-1	140	-0.71%
2024/01/25	0	0.00	1	28.20	28.30	-1	140	-0.71%
2024/01/23	2	28.75	0	0.00	28.40	2	141	1.42%
2024/01/22	1	28.35	0	0.00	28.10	1	139	0.72%
2024/01/04	0	0.00	0	29.00	28.85	0	144	0.00%
2024/01/03	0	0.00	1	29.05	29.05	-1	148	-0.67%
2023/12/29	0	0.00	1	29.60	29.40	-1	149	-0.67%
2023/12/28	1	29.60	0	0.00	29.40	1	150	0.66%
2023/12/27	1	29.30	1	29.20	29.20	0	153	0.00%
2023/12/15	0	0.00	2	29.30	29.30	-2	169	-1.18%
2023/12/14	1	29.55	0	0.00	29.55	1	168	0.59%
2023/12/13	1	29.15	0	0.00	29.25	1	169	0.59%
2023/12/11	0	0.00	2	29.15	29.15	-2	191	-1.04%
2023/12/01	1	29.55	1	29.65	29.65	0	249	0.00%
2023/11/30	1	29.20	0	0.00	29.25	1	248	0.40%
2023/11/27	2	29.55	0	0.00	29.35	2	252	0.79%
2023/11/01	2	28.20	0	0.00	28.20	2	354	0.56%
2023/09/11	0	0.00	3	31.30	31.25	-3	351	-0.85%
2023/09/08	3	30.22	0	0.00	30.05	3	338	0.89%
2023/08/22	0	0.00	2	29.65	29.60	-2	436	-0.46%
2023/06/21	1	35.05	0	0.00	35.15	1	368	0.27%
2023/06/07	2	35.55	0	0.00	35.60	2	326	0.61%
2023/05/30	2	35.88	2	35.90	34.70	0	288	0.00%
2023/05/17	0	0.00	2	32.45	32.40	-2	236	-0.85%
2023/04/24	0	0.00	2	33.80	34.00	-2	236	-0.85%
2023/04/21	2	34.25	0	0.00	34.05	2	236	0.85%
2023/04/14	1	35.85	0	0.00	35.50	1	216	0.46%
2023/03/23	0	34.55	0	0.00	33.80	0	169	0.00%
2023/02/03	0	0.00	1	35.30	35.50	-1	252	-0.40%
2023/02/02	1	35.10	0	0.00	35.40	1	250	0.40%
2022/12/01	2	35.50	0	0.00	35.50	2	285	0.70%
2022/09/29	0	0.00	1	32.05	32.40	-1	207	-0.48%
2022/09/21	1	36.15	0	0.00	36.10	1	217	0.46%
2022/07/06	0	0.00	1	32.60	31.80	-1	238	-0.42%
2022/07/01	1	31.00	0	0.00	30.60	1	242	0.41%
2022/04/07	0	0.00	2	39.90	39.70	-2	447	-0.45%
2022/04/01	2	41.70	0	0.00	41.50	2	440	0.45%
2022/03/28	0	0.00	3	40.00	40.20	-3	438	-0.68%
2022/03/24	3	41.90	0	0.00	41.75	3	432	0.69%
2022/01/10	0	0.00	2	41.95	41.85	-2	1,646	-0.12%
2022/01/06	2	43.75	0	0.00	43.20	2	1,649	0.12%
2022/01/05	0	0.00	2	42.20	42.30	-2	1,628	-0.12%
2022/01/03	2	43.60	1	43.55	43.30	1	1,699	0.06%
2021/12/22	0	0.00	1	42.40	42.85	-1	1,856	-0.05%
2021/12/20	0	0.00	3	41.45	41.55	-3	1,846	-0.16%
2021/12/17	0	0.00	7	41.30	41.10	-7	1,846	-0.38%
2021/12/16	1	41.55	0	0.00	41.75	1	1,844	0.05%
2021/12/13	0	0.00	1	42.40	42.20	-1	1,844	-0.05%
2021/11/17	1	42.45	0	0.00	42.40	1	1,810	0.06%
2021/11/15	0.2	44.00	2	42.80	44.00	-1.8	1,806	-0.10%
2021/11/12	1	42.05	0	0.00	41.95	1	1,802	0.06%
2021/11/11	1	42.75	1	42.70	42.20	0	1,808	0.00%
2021/11/09	1	41.50	0	0.00	41.50	1	1,820	0.05%
2021/11/02	0	0.00	4	44.85	44.55	-4	1,924	-0.21%
2021/11/01	1	46.35	0	0.00	47.05	1	1,868	0.05%
2021/10/29	0	0.00	1	47.25	46.35	-1	1,850	-0.05%
2021/10/27	1	46.90	1	47.10	46.95	0	1,831	0.00%
2021/10/26	6	46.01	8	46.46	45.95	-2	1,743	-0.11%
2021/10/25	2	43.75	1	42.20	44.75	1	1,511	0.07%
2021/10/15	0	0.00	3	39.40	39.10	-3	1,528	-0.20%
2021/10/12	0	0.00	1	40.10	40.35	-1	1,838	-0.05%
2021/10/06	1	38.80	1	38.85	38.55	0	2,223	0.00%
2021/09/13	1	35.55	0	0.00	35.35	1	3,260	0.03%
2021/09/06	3	38.95	0	0.00	38.40	3	3,194	0.09%
2021/09/03	0	0.00	5	39.54	39.35	-5	3,185	-0.16%
2021/09/02	2	40.10	0	0.00	39.85	2	3,177	0.06%
2021/08/25	2	40.10	0	0.00	40.10	2	3,153	0.06%
2021/08/18	0	0.00	1	39.90	39.95	-1	3,125	-0.03%
2021/08/02	0	0.00	1	49.50	49.70	-1	2,871	-0.03%
2021/07/30	0	0.00	1	48.40	47.20	-1	2,832	-0.04%
2021/07/28	1	49.80	0	0.00	49.25	1	2,857	0.04%
2021/07/27	0	0.00	1	51.10	50.00	-1	2,862	-0.03%
2021/07/22	3	50.17	0	0.00	49.90	3	2,991	0.10%
2021/07/21	1	51.10	2	51.90	51.30	-1	2,966	-0.03%
2021/07/19	1	53.30	0	0.00	53.10	1	2,800	0.04%
2021/07/16	2	58.90	2	59.70	59.00	0	2,694	0.00%
2021/07/13	5	63.50	0	0.00	60.30	5	2,467	0.20%
2021/07/12	0	0.00	1	59.00	62.20	-1	2,129	-0.05%
2021/07/09	5	58.04	11	56.31	56.60	-6	1,790	-0.34%
2021/07/07	0	0.00	2	54.35	52.90	-2	1,554	-0.13%
2021/07/06	2	53.30	1	54.80	53.90	1	1,564	0.06%
2021/07/05	5	52.38	6	52.57	53.50	-1	1,550	-0.06%
2021/07/01	0	0.00	5	48.85	48.85	-5	1,518	-0.33%
2021/06/30	5	50.50	0	0.00	49.80	5	1,533	0.33%
2021/05/10	0	0.00	2	47.75	47.65	-2	3,987	-0.05%
2021/05/04	0	0.00	3	48.85	49.50	-3	5,383	-0.06%
2021/04/28	1	53.80	2	55.60	53.50	-1	5,456	-0.02%
2021/04/23	0	0.00	4	52.65	52.40	-4	5,387	-0.07%
2021/04/22	0	0.00	2	53.00	51.40	-2	5,444	-0.04%
2021/04/21	0	0.00	2	53.60	53.40	-2	5,474	-0.04%
2021/04/19	0	0.00	10	52.29	52.50	-10	5,491	-0.18%
2021/04/16	2	52.20	0	0.00	52.20	2	5,512	0.04%
2021/04/15	0	0.00	8	51.60	51.90	-8	5,589	-0.14%
2021/04/14	0	0.00	28	51.05	51.20	-28	5,635	-0.50%
2021/04/13	1	52.10	3	53.27	52.10	-2	5,751	-0.03%
2021/04/12	3	54.90	3	54.30	54.30	0	5,722	0.00%
2021/04/08	7	54.16	0	0.00	53.70	7	5,623	0.12%
2021/04/07	3	53.20	2	54.05	54.10	1	5,604	0.02%
2021/04/06	0	0.00	24	52.07	52.20	-24	5,554	-0.43%
2021/04/01	0	0.00	20	51.84	51.70	-20	5,581	-0.36%
2021/03/31	0	0.00	6	51.88	51.90	-6	5,647	-0.11%
2021/03/29	3	50.83	4	51.50	51.30	-1	5,688	-0.02%
2021/03/26	12	50.54	4	50.70	51.30	8	5,934	0.13%
2021/03/25	14	53.39	0	0.00	53.10	14	5,912	0.24%
2021/03/23	4	52.75	0	0.00	52.60	4	5,938	0.07%
2021/03/22	5	54.16	0	0.00	53.70	5	5,954	0.08%
2021/03/19	0	0.00	6	54.43	54.20	-6	5,932	-0.10%
2021/03/18	1	54.50	0	0.00	55.10	1	5,917	0.02%
2021/03/16	5	53.50	0	0.00	53.00	5	6,177	0.08%
2021/03/15	12	54.17	8	54.30	54.40	4	6,115	0.07%
2021/03/12	5	55.84	11	55.23	56.30	-6	6,010	-0.10%
2021/03/10	6	52.97	6	53.95	53.30	0	5,629	0.00%
2021/03/08	0	0.00	1	53.00	52.80	-1	5,370	-0.02%
2021/03/05	1	49.80	1	49.60	49.55	0	5,185	0.00%
2021/03/04	10	50.50	0	0.00	50.40	10	5,232	0.19%
2021/03/02	5	51.10	5	53.00	50.10	0	5,704	0.00%
2021/02/26	0	0.00	11	51.34	51.00	-11	5,654	-0.19%
2021/02/25	0	0.00	16	51.09	51.80	-16	5,621	-0.28%
2021/02/24	0	0.00	22	50.90	50.50	-22	5,586	-0.39%
2021/02/23	0	0.00	6	51.00	50.70	-6	5,540	-0.11%
2021/02/22	0	0.00	2	50.20	50.70	-2	5,541	-0.04%
2021/02/19	0	0.00	2	48.60	49.20	-2	5,493	-0.04%
2021/02/18	9	47.58	0	0.00	48.50	9	5,452	0.17%
2021/02/17	0	0.00	3	46.70	47.00	-3	5,409	-0.06%
2021/02/05	8	46.44	0	0.00	46.30	8	5,374	0.15%
2021/02/04	10	46.10	0	0.00	46.30	10	5,354	0.19%
2021/02/03	22	46.33	0	0.00	46.30	22	5,347	0.41%
2021/02/02	9	46.40	0	0.00	46.35	9	5,354	0.17%
2021/02/01	3	46.42	2	47.10	46.20	1	5,308	0.02%
2021/01/29	10	52.45	28	51.05	48.70	-18	5,169	-0.35%
2021/01/28	3	48.90	0	0.00	54.10	3	4,456	0.07%
2021/01/27	0	0.00	10	48.28	49.25	-10	3,864	-0.26%
2021/01/26	10	47.35	10	47.36	47.20	0	3,749	0.00%
2021/01/25	5	46.79	25	46.90	47.65	-20	3,727	-0.54%
2021/01/22	30	48.25	1	46.80	47.20	29	3,708	0.78%
2021/01/21	3	46.13	1	46.90	46.15	2	3,606	0.06%
2021/01/20	4	46.80	0	0.00	45.65	4	3,589	0.11%
2021/01/19	2	48.10	1	48.20	47.65	1	3,550	0.03%
2021/01/18	13	47.34	1	47.60	48.15	12	3,543	0.34%
2021/01/15	1	46.90	0	0.00	46.85	1	3,464	0.03%
2021/01/14	0	0.00	7	48.03	48.10	-7	3,401	-0.21%
2021/01/13	0	0.00	5	46.95	46.45	-5	3,385	-0.15%
2021/01/12	1	47.45	0	0.00	46.45	1	3,394	0.03%
2021/01/11	0	0.00	6	47.98	47.85	-6	3,362	-0.18%
2021/01/07	3	48.20	0	0.00	48.30	3	3,254	0.09%
2020/12/30	0	0.00	1	46.55	46.55	-1	3,065	-0.03%
2020/12/29	4	47.00	0	0.00	46.75	4	3,084	0.13%
2020/12/25	1	47.75	2	47.68	48.00	-1	3,029	-0.03%
2020/12/23	8	46.23	1	46.10	46.00	7	2,947	0.24%
2020/12/22	1	48.70	7	46.69	45.70	-6	2,953	-0.20%
2020/12/21	11	45.43	0	0.00	48.10	11	2,689	0.41%
2020/12/18	2	45.80	0	0.00	45.85	2	2,605	0.08%
2020/12/17	11	46.77	0	0.00	46.35	11	2,616	0.42%
2020/12/16	15	46.02	0	0.00	46.75	15	2,609	0.57%
2020/12/15	0	0.00	21	45.93	45.00	-21	2,561	-0.82%
2020/12/14	1	47.35	0	0.00	47.20	1	2,534	0.04%
2020/12/11	3	47.53	0	0.00	48.00	3	2,554	0.12%
2020/12/10	2	47.00	7	46.80	47.50	-5	2,338	-0.21%
2020/12/09	20	45.95	0	0.00	45.60	20	2,236	0.89%
2020/12/08	16	46.27	13	46.41	45.90	3	2,288	0.13%
2020/12/07	0	0.00	3	45.72	46.45	-3	2,276	-0.13%
2020/12/04	7	44.64	0	0.00	44.55	7	2,251	0.31%
2020/12/03	6	45.11	10	44.76	44.35	-4	2,306	-0.17%
2020/12/02	2	45.90	8	45.96	45.35	-6	2,415	-0.25%
2020/12/01	11	45.43	0	0.00	45.80	11	2,491	0.44%
2020/11/30	2	45.50	2	45.43	45.45	0	2,629	0.00%
2020/11/27	7	47.09	3	47.05	46.40	4	2,873	0.14%
2020/11/26	0	0.00	2	44.90	46.20	-2	2,909	-0.07%
2020/11/25	1	41.95	0	0.00	42.00	1	3,130	0.03%
2020/11/24	3	42.20	0	0.00	41.80	3	3,328	0.09%
2020/11/23	0	0.00	1	42.25	42.15	-1	3,365	-0.03%
2020/11/20	3	42.48	0	0.00	42.50	3	3,472	0.09%
2020/11/19	4	42.94	0	0.00	42.95	4	3,566	0.11%
2020/11/18	0	0.00	2	42.00	42.55	-2	3,525	-0.06%
2020/11/17	0	0.00	5	41.36	41.30	-5	3,537	-0.14%
2020/11/11	0	0.00	2	41.70	41.50	-2	4,000	-0.05%
2020/11/10	1	42.40	0	0.00	42.30	1	4,013	0.02%
2020/11/06	0	0.00	11	40.40	40.35	-11	4,062	-0.27%
2020/11/04	0	0.00	1	40.80	41.00	-1	4,382	-0.02%
2020/11/02	0	0.00	4	39.95	40.15	-4	4,555	-0.09%
2020/10/27	9	42.99	0	0.00	43.00	9	4,684	0.19%
2020/10/21	4	42.94	4	43.10	43.10	0	4,744	0.00%
2020/10/19	1	42.10	0	0.00	42.25	1	4,756	0.02%
2020/10/16	2	42.05	2	42.75	41.50	0	4,761	0.00%
2020/10/06	1	44.35	1	44.20	44.20	0	4,780	0.00%
2020/10/05	2	43.65	0	0.00	43.90	2	4,763	0.04%
2020/09/25	5	42.70	2	42.90	41.00	3	4,907	0.06%
2020/09/24	20	42.98	10	42.60	42.60	10	4,856	0.21%
2020/09/23	0	0.00	1	43.10	44.00	-1	4,827	-0.02%
2020/09/22	5	42.30	5	42.65	42.65	0	4,798	0.00%
2020/09/21	3	44.65	0	0.00	44.40	3	4,753	0.06%
2020/09/18	2	44.20	0	0.00	44.40	2	4,717	0.04%
2020/09/17	8	44.46	4	44.53	44.55	4	4,694	0.09%
2020/09/15	0	0.00	1	43.35	43.25	-1	4,596	-0.02%
2020/09/14	2	40.80	0	0.00	43.20	2	4,575	0.04%
2020/09/11	0	0.00	1	42.75	41.80	-1	4,524	-0.02%
2020/09/10	12	44.29	0	0.00	44.10	12	4,443	0.27%
2020/09/09	4	44.73	0	0.00	44.20	4	4,399	0.09%
2020/09/08	6	45.23	0	0.00	44.65	6	4,337	0.14%
2020/09/04	1	45.90	1	46.85	45.60	0	4,135	0.00%
2020/09/03	1	49.00	2	48.80	46.90	-1	4,027	-0.02%
2020/09/02	5	48.27	1	47.95	48.80	4	3,867	0.10%
2020/09/01	5	49.51	3	50.02	50.00	2	3,582	0.06%
2020/08/31	4	47.13	0	0.00	47.90	4	3,227	0.12%
2020/08/28	0	0.00	2	44.58	45.50	-2	2,841	-0.07%
2020/08/27	1	42.70	0	0.00	41.75	1	2,695	0.04%
2020/08/26	1	42.90	1	43.70	42.70	0	2,649	0.00%
2020/08/21	0	0.00	1	38.80	39.05	-1	2,401	-0.04%
2020/08/20	2	39.70	3	39.48	38.05	-1	2,361	-0.04%
2020/08/19	1	42.60	0	0.00	40.85	1	2,286	0.04%
2020/08/18	4	42.84	4	43.39	42.10	0	2,215	0.00%
2020/08/17	4	42.46	0	0.00	43.10	4	2,008	0.20%
2020/08/13	0	0.00	1	41.20	39.35	-1	1,851	-0.05%
2020/08/06	1	39.50	0	0.00	38.55	1	1,297	0.08%
2020/08/03	0	0.00	1	35.00	34.80	-1	1,060	-0.09%
2020/07/30	0	0.00	3	35.08	34.90	-3	1,082	-0.28%
2020/07/27	0	0.00	2	33.50	32.95	-2	1,042	-0.19%
2020/07/24	3	35.37	0	0.00	33.95	3	1,030	0.29%
2020/07/22	0	0.00	2	34.80	34.45	-2	941	-0.21%
2020/07/20	2	35.20	2	34.75	34.75	0	915	0.00%
2020/07/17	2	34.85	0	0.00	33.85	2	896	0.22%
2020/07/10	1	32.20	1	32.80	32.20	0	787	0.00%
2020/07/07	4	35.26	1	36.00	33.90	3	720	0.42%
2020/07/06	0	0.00	1	32.45	32.75	-1	561	-0.18%
2020/07/02	1	31.85	2	32.45	32.00	-1	560	-0.18%
2020/06/12	2	30.10	0	0.00	30.90	2	555	0.36%
2020/06/04	0	0.00	1	32.55	32.80	-1	495	-0.20%
2020/06/03	1	32.95	2	32.80	33.30	-1	472	-0.21%
2020/05/19	0	0.00	2	29.68	29.75	-2	391	-0.51%
2020/05/08	2	30.85	0	0.00	30.40	2	372	0.54%
2020/05/07	2	30.90	0	0.00	30.75	2	368	0.54%
2020/05/05	1	30.70	1	30.10	29.50	0	319	0.00%
2019/07/03	0	0.00	2	32.80	32.00	-2	310	-0.64%
2019/04/15	2	32.80	0	0.00	32.65	2	555	0.36%
2019/02/26	0	0.00	2	35.65	35.50	-2	933	-0.21%
2019/02/25	2	36.00	0	0.00	35.80	2	940	0.21%
2019/01/21	0	0.00	1	33.00	32.90	-1	1,033	-0.10%
2019/01/02	1	32.80	0	0.00	32.70	1	1,242	0.08%
2018/10/25	0	0.00	1	31.00	30.55	-1	4,014	-0.02%
2018/10/24	0	0.00	1	32.40	32.10	-1	4,000	-0.02%
2018/10/22	0	0.00	2	32.80	33.20	-2	3,990	-0.05%
2018/10/08	2	36.80	0	0.00	37.45	2	3,962	0.05%
2018/10/03	0	0.00	1	39.00	38.90	-1	3,925	-0.03%
2018/09/27	1	40.40	0	0.00	39.85	1	3,827	0.03%
2018/09/25	2	40.50	0	0.00	39.95	2	3,778	0.05%
2018/09/19	3	39.10	0	0.00	38.25	3	3,644	0.08%
2018/09/14	0	0.00	1	43.20	42.85	-1	3,433	-0.03%
2018/09/11	1	45.00	0	0.00	45.00	1	3,213	0.03%
2018/09/10	0	0.00	5	42.80	41.90	-5	3,093	-0.16%
2018/09/07	5	44.28	5	42.70	43.45	0	3,027	0.00%
2018/08/31	0	0.00	8	43.85	43.85	-8	2,195	-0.36%
2018/08/30	8	42.15	0	0.00	42.35	8	2,094	0.38%
2018/08/29	0	0.00	1	40.45	40.60	-1	2,024	-0.05%
2018/08/28	0	0.00	1	39.90	39.80	-1	2,008	-0.05%
2018/08/24	3	39.70	5	39.16	39.10	-2	1,960	-0.10%
2018/08/23	3	43.13	1	41.80	41.20	2	1,910	0.10%
2018/08/22	0	0.00	1	43.15	42.90	-1	1,888	-0.05%
2018/08/21	1	42.85	2	43.28	43.55	-1	1,802	-0.06%
2018/08/20	2	42.30	0	0.00	42.05	2	1,618	0.12%
2018/08/17	0	0.00	2	43.00	41.40	-2	1,440	-0.14%
2018/08/16	2	39.40	0	0.00	40.80	2	1,178	0.17%
2018/08/14	0	0.00	1	38.80	38.50	-1	1,075	-0.09%
2018/08/13	3	39.10	2	37.60	38.25	1	1,079	0.09%
2018/06/20	0	0.00	2	37.80	38.05	-2	1,187	-0.17%
2018/06/15	2	40.10	0	0.00	39.20	2	1,209	0.17%
2018/06/13	0	0.00	5	40.30	40.10	-5	1,218	-0.41%
2018/06/12	0	0.00	1	41.00	40.60	-1	1,226	-0.08%
2018/05/07	0	0.00	3	39.65	39.90	-3	1,679	-0.18%
2018/05/03	0	0.00	2	38.20	38.00	-2	1,752	-0.11%
2018/04/23	0	0.00	2	40.00	39.90	-2	3,072	-0.07%
2018/04/17	6	40.85	0	0.00	40.50	6	3,105	0.19%
2018/04/11	0	0.00	6	41.99	41.35	-6	3,096	-0.19%
2018/03/21	0	0.00	3	41.53	41.15	-3	3,347	-0.09%
2018/03/20	3	41.10	1	41.20	40.95	2	3,378	0.06%
2018/03/15	0	0.00	2	42.00	42.25	-2	3,781	-0.05%
2018/03/14	1	41.95	2	42.40	42.40	-1	3,863	-0.03%
2018/03/13	1	41.45	0	0.00	41.30	1	3,910	0.03%
2018/03/09	0	0.00	1	41.70	41.60	-1	4,269	-0.02%
2018/03/06	1	41.20	0	0.00	41.05	1	4,254	0.02%
2018/02/23	1	43.40	1	42.60	42.10	0	4,274	0.00%
2018/02/22	1	41.75	0	0.00	41.60	1	4,244	0.02%
2018/01/24	5	42.90	0	0.00	42.90	5	4,453	0.11%
2018/01/23	1	44.00	0	0.00	43.60	1	4,506	0.02%
2018/01/22	0	0.00	3	44.55	45.10	-3	4,513	-0.07%
2018/01/19	1	43.50	0	0.00	43.10	1	4,447	0.02%
2018/01/18	4	45.73	0	0.00	44.70	4	4,372	0.09%
2018/01/10	0	0.00	4	39.14	39.10	-4	3,852	-0.10%
2018/01/08	0	0.00	13	40.81	39.80	-13	4,004	-0.32%
2018/01/05	12	40.58	0	0.00	40.70	12	4,096	0.29%
2018/01/04	1	41.70	0	0.00	41.10	1	4,174	0.02%
2018/01/02	0	0.00	23	39.77	40.50	-23	4,369	-0.53%