尚立 (3360)-康和-永和券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
▲0.25
漲幅
+1.71%
成交量
298張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	15.80	0	0.00	15.80	4	5,808	0.07%
2024/04/08	0	0.00	2	16.80	16.85	-2	5,591	-0.04%
2024/03/22	1	16.15	0	0.00	16.00	1	5,446	0.02%
2024/03/20	1	16.70	0	0.00	16.55	1	5,391	0.02%
2024/03/15	0.7	17.65	0	0.00	17.50	0.7	5,340	0.01%
2024/03/14	0	17.80	0	0.00	17.85	0	5,332	0.00%
2024/03/13	5	17.72	5	18.41	18.20	0	5,310	0.00%
2024/03/12	0	0.00	2	18.80	18.90	-2	5,196	-0.04%
2024/03/11	1	17.05	1	17.20	17.20	0	5,133	0.00%
2024/03/07	2	18.98	2	18.40	18.30	0	5,025	0.00%
2024/03/06	4	19.70	4	20.01	20.00	0	4,942	0.00%
2024/03/05	4	19.81	0	0.00	19.65	4	4,894	0.08%
2024/03/04	4	20.83	3	21.05	20.40	1	4,823	0.02%
2024/03/01	6	22.95	3	23.38	21.00	3	4,643	0.06%
2024/02/29	0	0.00	1	22.00	22.05	-1	4,072	-0.02%
2024/02/27	1	20.00	2	20.05	20.05	-1	3,915	-0.03%
2024/02/26	0	0.00	7	21.05	21.90	-7	3,853	-0.18%
2024/02/23	2	20.65	0	0.00	21.20	2	3,799	0.05%
2024/02/22	1	19.85	0	0.00	20.05	1	3,700	0.03%
2024/02/21	1	19.25	0	0.00	19.25	1	3,660	0.03%
2024/02/20	5	19.40	0	0.00	19.40	5	3,640	0.14%
2024/02/15	3	19.30	0	0.00	19.70	3	3,501	0.09%
2024/02/02	0	0.00	1	21.40	21.15	-1	3,339	-0.03%
2024/02/01	0	0.00	1	21.30	21.15	-1	3,255	-0.03%
2024/01/31	5	21.86	8.5	21.99	22.35	-3.5	3,090	-0.11%
2024/01/30	15	19.78	16	19.47	20.35	-1	2,307	-0.04%
2024/01/29	12	18.49	10	18.22	18.50	2	1,683	0.12%
2024/01/26	5.5	17.21	1	16.90	17.50	4.5	1,093	0.41%
2023/06/06	0	0.00	1	14.95	15.05	-1	225	-0.44%
2023/06/02	1	14.85	0	0.00	15.05	1	195	0.51%
2022/08/24	0	0.00	1.7	14.27	14.25	-1.7	156	-1.07%
2022/08/03	0	0.00	12	13.52	13.55	-12	243	-4.94%
2022/07/28	0	0.00	3	13.83	13.85	-3	277	-1.08%
2022/06/10	0	0.00	2	16.30	16.35	-2	476	-0.42%
2022/06/09	2	16.25	0	0.00	16.25	2	498	0.40%
2022/04/22	5	17.80	0	0.00	17.80	5	398	1.26%
2022/04/06	10	17.53	0	0.00	17.55	10	358	2.79%
2022/01/04	0	0.00	6	15.70	15.65	-6	379	-1.58%
2021/12/27	0	0.00	12	16.05	15.90	-12	337	-3.55%
2021/12/23	15	15.87	0	0.00	15.75	15	325	4.60%
2021/12/22	3	16.50	0	0.00	16.20	3	314	0.95%
2021/10/25	0	0.00	5	13.95	14.15	-5	131	-3.79%
2021/05/11	0	0.00	5	16.10	15.85	-5	698	-0.72%
2021/04/26	0	0.00	1	17.60	17.60	-1	658	-0.15%
2021/04/23	1	17.25	0	0.00	17.20	1	729	0.14%
2021/04/20	2	17.70	0	0.00	17.85	2	729	0.27%
2021/04/14	0	0.00	1	17.50	17.60	-1	699	-0.14%
2021/04/09	1	17.85	0	0.00	17.55	1	612	0.16%
2021/04/08	7	19.11	1	19.00	18.90	6	552	1.09%
2021/04/07	1	18.00	0	0.00	18.00	1	460	0.22%
2021/01/20	0	0.00	1	16.20	15.25	-1	352	-0.28%
2020/10/22	0	0.00	102	15.05	14.85	-102	277	-36.69%	大賣/鉅額交易
2020/09/16	0	0.00	1	15.15	15.30	-1	369	-0.27%
2020/08/06	192	16.52	90	16.69	16.25	102	452	22.54%	大買/鉅額交易
2020/05/21	0	0.00	1	17.05	16.95	-1	465	-0.21%
2020/05/20	1	16.40	0	0.00	16.30	1	447	0.22%
2020/05/14	0	0.00	1	17.15	16.40	-1	427	-0.23%
2020/05/11	1	16.20	0	0.00	16.40	1	364	0.27%
2019/12/11	0	0.00	2	18.70	18.40	-2	1,143	-0.17%
2019/11/04	0	0.00	1	22.45	22.15	-1	1,341	-0.07%
2019/11/01	0	0.00	100	22.55	22.55	-100	1,339	-7.47%
2019/10/31	35	22.10	11	22.55	22.45	24	1,311	1.83%
2019/10/30	75	22.46	0	0.00	22.45	75	1,306	5.74%
2019/10/28	0	0.00	1	22.60	22.90	-1	1,361	-0.07%
2019/10/22	1	21.80	0	0.00	21.65	1	1,277	0.08%
2019/10/18	0	0.00	2	21.90	21.80	-2	1,281	-0.16%
2019/10/07	0	0.00	1	22.60	22.15	-1	1,287	-0.08%
2019/10/01	3	23.38	1	23.00	22.90	2	1,237	0.16%
2019/09/16	1	22.25	0	0.00	22.10	1	1,154	0.09%
2019/09/10	2	22.05	0	0.00	21.70	2	1,136	0.18%
2019/08/13	1	23.85	1	23.45	23.15	0	1,067	0.00%
2019/07/12	0	0.00	1	22.95	22.85	-1	950	-0.11%
2019/07/11	1	23.10	0	0.00	23.00	1	960	0.10%
2019/06/28	0	0.00	15	21.10	21.90	-15	1,066	-1.41%
2019/06/27	25	20.92	10	21.22	20.95	15	1,044	1.44%
2019/06/13	0	0.00	1	20.95	20.80	-1	1,555	-0.06%
2019/06/11	2	20.95	1	20.90	20.95	1	2,142	0.05%
2019/04/24	0	0.00	5	23.15	23.00	-5	3,480	-0.14%
2019/04/23	0	0.00	3	22.83	22.90	-3	3,555	-0.08%
2019/04/22	3	23.35	0	0.00	23.20	3	3,599	0.08%
2019/04/10	0	0.00	1	25.85	25.40	-1	3,550	-0.03%
2019/04/01	0	0.00	1	25.15	25.15	-1	3,391	-0.03%
2019/03/25	1	25.20	0	0.00	25.55	1	3,205	0.03%
2019/03/22	0	0.00	3	26.75	26.00	-3	3,139	-0.10%
2019/03/21	2	26.60	2	26.65	26.50	0	3,082	0.00%
2019/03/18	2	26.30	3	26.10	25.90	-1	2,920	-0.03%
2019/03/15	6	26.52	4	26.59	26.55	2	2,839	0.07%
2019/03/14	11	24.38	8	24.35	24.80	3	2,483	0.12%
2019/03/13	5	23.65	10	23.65	23.70	-5	2,236	-0.22%
2019/03/12	139	22.90	140	23.21	23.60	-1	2,116	-0.05%	大買/大賣/
2019/03/11	1	22.55	1	22.70	22.80	0	1,926	0.00%
2019/03/07	0	0.00	2	22.60	21.85	-2	1,876	-0.11%
2019/03/06	2	22.43	0	0.00	22.35	2	1,872	0.11%
2019/03/05	1	22.80	0	0.00	22.75	1	1,845	0.05%
2019/03/04	10	21.80	0	0.00	22.50	10	1,719	0.58%
2019/02/27	0	0.00	2	22.20	22.50	-2	1,663	-0.12%
2019/02/25	152	21.19	151	21.45	21.65	1	1,320	0.08%	大買/大賣/
2019/02/20	2	20.15	2	20.30	20.25	0	1,150	0.00%
2019/02/14	0	0.00	1	19.10	18.70	-1	1,009	-0.10%
2019/01/21	1	18.05	0	0.00	18.00	1	1,107	0.09%
2019/01/18	108	18.17	108	18.33	18.30	0	1,131	0.00%	大買/大賣/
2019/01/11	33	16.87	34	17.80	17.50	-1	1,121	-0.09%
2019/01/09	0	0.00	1	16.55	16.60	-1	1,292	-0.08%
2019/01/08	1	17.05	0	0.00	16.50	1	1,304	0.08%
2019/01/07	134	15.43	134	15.93	16.15	0	1,282	0.00%	大買/大賣/
2018/12/12	152	18.96	152	19.09	19.10	0	1,736	0.00%	大買/大賣/
2018/12/03	0	0.00	5	19.25	19.35	-5	1,695	-0.29%
2018/11/29	0	0.00	5	19.05	18.50	-5	1,691	-0.30%
2018/11/27	6	19.00	0	0.00	19.00	6	1,837	0.33%
2018/11/15	0	0.00	2	19.28	19.10	-2	1,869	-0.11%
2018/11/14	0	0.00	1	19.75	19.35	-1	1,867	-0.05%
2018/11/12	0	0.00	1	19.10	19.75	-1	1,853	-0.05%
2018/10/31	0	0.00	5	18.90	19.00	-5	2,381	-0.21%
2018/10/30	0	0.00	5	18.25	18.15	-5	2,388	-0.21%
2018/10/26	5	18.20	0	0.00	18.05	5	2,435	0.21%
2018/10/24	0	0.00	10	20.48	20.15	-10	2,593	-0.39%
2018/10/23	0	0.00	6	21.58	20.40	-6	2,650	-0.23%
2018/10/22	13	21.05	1	21.20	20.85	12	2,795	0.43%
2018/10/19	14	20.55	0	0.00	21.00	14	3,075	0.46%
2018/10/18	0	0.00	5	21.12	20.80	-5	3,093	-0.16%
2018/10/17	1	20.40	20	20.00	20.00	-19	3,130	-0.61%
2018/10/16	70	19.57	53	19.71	19.45	17	3,148	0.54%
2018/10/11	3	18.00	2	17.95	17.85	1	3,471	0.03%
2018/10/08	5	20.14	0	0.00	20.00	5	3,491	0.14%
2018/10/05	1	20.40	0	0.00	20.40	1	3,504	0.03%
2018/09/28	2	19.70	0	0.00	19.55	2	3,838	0.05%
2018/09/25	36	19.76	36	19.97	20.10	0	4,312	0.00%
2018/08/24	0	0.00	2	20.50	20.40	-2	6,086	-0.03%
2018/08/22	2	20.75	2	21.05	20.65	0	6,076	0.00%
2018/08/15	1	21.05	0	0.00	21.15	1	6,012	0.02%
2018/08/14	0	0.00	30	21.20	21.30	-30	5,989	-0.50%
2018/08/09	2	23.20	3	24.10	23.20	-1	5,820	-0.02%
2018/08/06	1	21.55	0	0.00	21.90	1	5,355	0.02%
2018/08/01	303	23.01	300	23.22	22.65	3	5,263	0.06%	大買/大賣/
2018/07/31	35	22.91	0	0.00	22.55	35	5,159	0.68%
2018/07/30	4	22.95	0	0.00	22.70	4	5,042	0.08%
2018/07/27	5	22.60	35	23.03	23.10	-30	4,957	-0.61%
2018/07/26	8	23.21	14	23.37	22.30	-6	4,745	-0.13%
2018/07/25	3	22.50	0	0.00	22.30	3	4,436	0.07%
2018/07/24	4	22.58	4	22.63	22.55	0	4,371	0.00%
2018/07/23	1	21.50	0	0.00	21.95	1	4,187	0.02%
2018/07/20	188	21.08	191	21.57	22.50	-3	4,097	-0.07%	大買/大賣/
2018/07/19	6	21.51	0	0.00	21.00	6	3,865	0.16%
2018/07/18	3	20.95	0	0.00	20.25	3	3,740	0.08%
2018/07/16	3	21.42	4	21.20	21.25	-1	3,664	-0.03%
2018/07/10	30	22.00	0	0.00	22.00	30	3,479	0.86%
2018/07/09	0	0.00	30	22.15	23.30	-30	3,332	-0.90%
2018/07/05	30	23.09	30	22.75	22.15	0	3,041	0.00%
2018/07/04	3	21.55	3	21.95	23.45	0	2,842	0.00%
2018/07/03	0	0.00	2	21.65	21.35	-2	2,604	-0.08%
2018/07/02	32	21.90	0	0.00	21.20	32	2,458	1.30%
2018/06/29	9	21.90	6	21.63	22.15	3	2,342	0.13%
2018/06/28	4	20.65	9	19.27	20.80	-5	1,846	-0.27%
2018/06/27	4	18.74	2	18.95	18.95	2	1,463	0.14%
2018/06/25	103	18.65	100	19.05	18.20	3	1,260	0.24%	大買/
2018/06/19	0	0.00	5	18.20	17.90	-5	978	-0.51%
2018/06/14	0	0.00	5	17.55	17.80	-5	774	-0.65%
2018/06/13	5	18.14	0	0.00	18.20	5	719	0.69%
2018/06/11	0	0.00	5	16.64	16.95	-5	572	-0.87%
2018/06/08	10	17.90	180	17.69	17.30	-170	526	-32.26%	大賣/鉅額交易
2018/06/07	330	16.93	150	17.03	16.95	180	458	39.22%	大買/大賣/鉅額交易
2018/06/06	254	16.09	498	16.83	17.30	-244	390	-62.55%	大買/大賣/鉅額交易
2018/06/05	494	15.33	250	15.33	15.75	244	258	94.26%	大買/大賣/鉅額交易