漢科 (3402)-康和-永和券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
99.2
漲跌
▲0.4
漲幅
+0.40%
成交量
1,279張
產業
上櫃其他電子類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	104.50	0	0.00	98.80	1	1,966	0.05%
2024/04/19	0	106.50	0	0.00	106.50	0	1,937	0.00%
2024/04/18	6	117.75	8	115.56	115.00	-2	1,873	-0.11%
2024/04/17	4	120.88	3	121.17	121.00	1	1,820	0.05%
2024/04/16	8	116.50	8	115.00	115.00	0	1,703	0.00%
2024/04/15	4	119.88	56	115.99	121.50	-52	1,617	-3.21%
2024/04/12	1	110.50	0	0.00	116.50	1	1,407	0.07%
2024/04/11	3	101.33	3	102.79	106.00	0	1,297	0.00%
2024/04/10	1	98.20	1	96.70	96.70	0	1,244	0.00%
2024/04/08	0	0.00	0.3	98.00	97.70	-0.3	1,355	-0.02%
2024/04/02	1	98.20	1	97.30	97.30	0	1,373	0.00%
2024/03/08	0.1	92.80	0	0.00	91.90	0.1	1,364	0.01%
2024/02/27	0.1	93.00	0	0.00	93.00	0.1	1,380	0.01%
2024/02/26	0	0.00	1	96.10	95.00	-1	1,426	-0.07%
2024/02/23	1.1	101.50	0	0.00	97.50	1.1	1,476	0.07%
2024/02/22	0	0.00	1	95.00	99.20	-1	1,385	-0.07%
2024/02/16	1	91.60	0	0.00	92.00	1	1,375	0.07%
2024/01/30	1	77.30	1	78.00	77.40	0	1,310	0.00%
2024/01/29	2	79.70	2	76.50	77.60	0	1,301	0.00%
2024/01/03	2	75.35	2	75.60	75.90	0	1,020	0.00%
2023/12/25	0	0.00	2	67.00	67.00	-2	822	-0.24%
2023/12/11	0	0.00	3	69.10	69.60	-3	732	-0.41%
2023/12/07	3	69.87	0	0.00	68.00	3	708	0.42%
2023/12/05	0	0.00	2	67.30	66.80	-2	678	-0.29%
2023/12/01	2	70.20	4	70.20	69.90	-2	632	-0.32%
2023/11/30	5	69.70	1	73.00	71.50	4	619	0.65%
2023/11/22	0	0.00	3	65.10	65.10	-3	400	-0.75%
2023/11/16	4	59.30	4	58.75	59.60	0	277	0.00%
2023/11/09	0	0.00	7	50.09	49.85	-7	116	-6.02%
2023/11/01	2	49.40	0	0.00	49.45	2	121	1.64%
2023/10/24	0	0.00	0	48.65	48.45	0	148	-0.03%
2023/10/06	0	48.95	0	0.00	48.75	0	199	0.02%
2023/09/21	3	48.23	0	0.00	48.35	3	273	1.10%
2023/09/19	1	49.60	0	0.00	49.80	1	272	0.37%
2023/09/14	4	49.89	0	0.00	49.90	4	274	1.46%
2023/09/12	1	49.50	0	0.00	49.50	1	276	0.36%
2023/08/23	0	0.00	2	48.95	49.00	-2	279	-0.72%
2023/08/18	0	0.00	3	49.50	49.30	-3	280	-1.07%
2023/08/17	0	0.00	5	49.00	49.55	-5	279	-1.79%
2023/08/16	0	0.00	6	48.70	48.80	-6	277	-2.16%
2023/08/15	0	0.00	36	48.21	48.35	-36	277	-12.98%
2023/08/14	0	0.00	11	48.05	47.80	-11	278	-3.95%
2023/08/11	0	0.00	6	48.20	47.95	-6	276	-2.17%
2023/08/10	1	48.10	0	0.00	48.10	1	276	0.36%
2023/07/28	1	47.20	1	47.60	47.40	0	262	0.00%
2023/07/19	2	47.05	0	0.00	47.00	2	252	0.79%
2023/07/12	0	0.00	2	52.30	52.50	-2	260	-0.77%
2023/07/11	4	52.00	0	0.00	52.20	4	251	1.59%
2023/07/10	4	52.00	0	0.00	51.90	4	247	1.61%
2023/07/04	1	53.60	0	0.00	53.40	1	254	0.39%
2023/06/30	2	51.80	0	0.00	52.10	2	259	0.77%
2023/06/26	3	51.20	0	0.00	51.20	3	281	1.06%
2023/06/05	25	51.60	0	0.00	51.70	25	380	6.57%
2023/05/18	0	0.00	2	50.50	50.40	-2	414	-0.48%
2023/05/16	0	0.00	20	49.90	50.00	-20	412	-4.85%
2023/05/11	14	50.19	0	0.00	49.95	14	411	3.40%
2023/05/10	5	50.70	0	0.00	50.70	5	405	1.23%
2023/03/24	5	51.50	0	0.00	50.90	5	265	1.89%
2023/03/23	1	52.00	5	51.90	52.20	-4	251	-1.59%
2023/03/03	20	47.35	0	0.00	47.60	20	207	9.64%
2023/02/15	11	45.75	0	0.00	45.80	11	266	4.13%
2023/02/14	6	45.83	0	0.00	45.90	6	267	2.24%
2023/02/13	13	45.75	0	0.00	45.70	13	278	4.67%
2023/02/09	5	45.75	0	0.00	46.05	5	277	1.80%
2023/01/12	4	44.69	0	0.00	44.75	4	285	1.40%
2023/01/06	5	45.50	0	0.00	45.75	5	289	1.73%
2023/01/05	0	0.00	5	46.20	45.70	-5	293	-1.70%
2022/12/29	13	43.67	0	0.00	43.75	13	291	4.47%
2022/12/28	34	43.81	0	0.00	43.70	34	292	11.63%
2022/12/27	0	0.00	1	44.50	44.30	-1	292	-0.35%
2022/12/26	5	44.42	0	0.00	44.40	5	292	1.71%
2022/12/20	0.2	45.67	0	0.00	44.10	0.2	304	0.07%
2022/12/19	0.5	45.36	0	0.00	45.05	0.5	308	0.17%
2022/12/16	0.3	45.40	0	0.00	45.15	0.3	311	0.10%
2022/11/21	0	0.00	44	46.28	45.85	-44	273	-16.09%
2022/11/16	5	44.30	0	0.00	45.10	5	253	1.98%
2022/11/15	0	0.00	50	44.12	44.90	-50	264	-18.88%
2022/11/14	0	0.00	3	42.95	43.10	-3	259	-1.16%
2022/11/11	6	41.68	0	0.00	41.65	6	256	2.34%
2022/11/09	0	0.00	42	42.61	42.30	-42	258	-16.23%
2022/11/08	0	0.00	1	41.50	41.15	-1	256	-0.39%
2022/11/07	0	0.00	3	41.08	41.15	-3	258	-1.16%
2022/11/01	0	0.00	1	40.00	40.20	-1	272	-0.37%
2022/10/31	3	39.00	0	0.00	39.90	3	278	1.08%
2022/10/25	10	38.62	0	0.00	38.50	10	286	3.49%
2022/10/24	2	38.95	0	0.00	39.10	2	290	0.69%
2022/10/20	1	39.10	0	0.00	39.20	1	300	0.33%
2022/10/19	15	40.00	0	0.00	40.10	15	307	4.88%
2022/10/14	8	39.81	0	0.00	40.10	8	333	2.40%
2022/10/13	1	39.10	0	0.00	38.80	1	340	0.29%
2022/10/07	5	43.75	0	0.00	43.70	5	344	1.45%
2022/10/05	30	43.58	0	0.00	43.55	30	349	8.58%
2022/10/04	1	43.50	0	0.00	43.65	1	352	0.28%
2022/10/03	26	43.23	0	0.00	43.30	26	357	7.27%
2022/09/30	30	42.59	0	0.00	43.30	30	359	8.35%
2022/09/28	3	42.28	0	0.00	42.40	3	361	0.83%
2022/09/26	2	43.95	0	0.00	43.35	2	363	0.55%
2022/08/10	0	0.00	19	47.19	47.20	-19	332	-5.72%
2022/08/09	0	0.00	1	47.20	47.45	-1	333	-0.30%
2022/08/08	0	0.00	67	46.22	46.95	-67	332	-20.14%
2022/08/03	0	0.00	13	47.00	46.05	-13	322	-4.03%
2022/08/01	0	0.00	4	47.66	47.70	-4	318	-1.25%
2022/07/29	0	0.00	5	47.62	47.50	-5	317	-1.57%
2022/07/27	0	0.00	21	47.83	47.80	-21	310	-6.76%
2022/07/25	0	0.00	64	47.20	46.80	-64	296	-21.57%
2022/07/21	0	0.00	19	46.21	46.30	-19	281	-6.74%
2022/07/20	0	0.00	5	44.95	45.15	-5	273	-1.82%
2022/07/19	0	0.00	3	44.35	44.50	-3	273	-1.10%
2022/07/18	0	0.00	5	42.93	43.75	-5	270	-1.85%
2022/07/11	0	0.00	10	41.40	41.15	-10	266	-3.75%
2022/07/07	7	38.70	0	0.00	38.65	7	266	2.63%
2022/07/06	5	38.40	0	0.00	37.95	5	267	1.87%
2022/06/29	5	41.40	0	0.00	41.35	5	270	1.85%
2022/06/24	1	41.15	0	0.00	40.95	1	282	0.35%
2022/06/22	1	45.80	0	0.00	44.00	1	291	0.34%
2022/05/25	2	47.30	0	0.00	47.30	2	403	0.50%
2022/04/25	1	46.65	0	0.00	46.90	1	663	0.15%
2022/04/07	3	50.40	0	0.00	49.30	3	828	0.36%
2022/03/30	0	0.00	1	53.00	53.00	-1	851	-0.12%
2022/03/02	3	50.80	0	0.00	51.30	3	910	0.33%
2022/02/15	0	0.00	8	53.06	51.40	-8	982	-0.81%
2022/02/10	0	0.00	2	51.00	50.90	-2	946	-0.21%
2022/02/09	0	0.00	4	50.70	50.90	-4	932	-0.43%
2022/02/07	0	0.00	3	47.23	47.45	-3	910	-0.33%
2022/01/26	1	46.10	0	0.00	46.60	1	917	0.11%
2022/01/24	3	46.40	0	0.00	46.65	3	922	0.33%
2022/01/07	0	0.00	1	47.00	47.50	-1	886	-0.11%
2022/01/04	2	47.70	0	0.00	47.60	2	867	0.23%
2021/12/30	5	51.80	0	0.00	49.05	5	833	0.60%
2021/12/10	5	49.65	0	0.00	49.75	5	616	0.81%
2021/12/02	4	47.15	4	47.90	46.95	0	558	0.00%
2021/11/30	2	49.70	3	50.25	51.40	-1	513	-0.19%
2021/11/18	1	46.55	0	0.00	47.00	1	346	0.29%
2021/11/15	9	43.47	0	0.00	44.00	9	291	3.08%
2021/11/10	0	0.00	6	44.30	44.30	-6	251	-2.38%
2021/11/05	1	41.80	0	0.00	42.60	1	212	0.47%
2021/10/19	0	0.00	19	40.30	40.40	-19	186	-10.18%
2021/10/15	0	0.00	16	40.20	40.30	-16	195	-8.20%
2021/09/06	0	0.00	2	39.65	39.50	-2	426	-0.47%
2021/09/03	2	40.65	0	0.00	40.50	2	429	0.47%
2021/08/23	0	0.00	12	39.66	39.65	-12	475	-2.53%
2021/08/13	11	40.63	0	0.00	40.30	11	491	2.24%
2021/08/04	3	41.10	0	0.00	41.05	3	554	0.54%
2021/08/03	21	40.82	1	40.85	40.90	20	571	3.50%
2021/08/02	3	40.65	0	0.00	40.80	3	580	0.52%
2021/07/19	5	42.35	0	0.00	42.50	5	927	0.54%
2021/07/16	1	43.15	0	0.00	43.25	1	951	0.11%
2021/07/14	5	44.05	0	0.00	43.85	5	961	0.52%
2021/07/13	6	45.50	5	45.17	44.60	1	958	0.10%
2021/07/12	0	0.00	10	42.95	43.90	-10	912	-1.10%
2021/07/06	0	0.00	30	41.99	42.05	-30	1,006	-2.98%
2021/06/30	5	39.51	0	0.00	39.45	5	1,083	0.46%
2021/06/29	17	39.00	0	0.00	39.00	17	1,095	1.55%
2021/06/28	18	39.39	0	0.00	39.50	18	1,123	1.60%
2021/06/24	1	40.50	0	0.00	40.60	1	1,169	0.09%
2021/06/21	1	43.05	0	0.00	43.20	1	1,186	0.08%
2021/06/08	0	0.00	1	43.35	43.25	-1	1,243	-0.08%
2021/06/03	11	42.95	0	0.00	43.20	11	1,251	0.88%
2021/05/20	1	39.80	0	0.00	39.80	1	1,211	0.08%
2021/05/17	1	37.65	0	0.00	37.60	1	1,190	0.08%
2021/05/13	0	0.00	20	39.55	39.60	-20	1,167	-1.71%
2021/05/12	23	38.81	1	39.20	39.25	22	1,155	1.90%
2021/05/11	34	42.37	0	0.00	41.90	34	1,133	3.00%
2021/05/10	13	42.88	0	0.00	43.20	13	1,115	1.17%
2021/05/07	10	42.00	0	0.00	43.25	10	1,106	0.90%
2021/05/06	10	41.70	21	42.37	42.05	-11	1,095	-1.00%
2021/05/04	21	41.25	17	42.03	41.30	4	1,069	0.37%
2021/05/03	22	43.77	0	0.00	43.40	22	1,031	2.13%
2021/04/29	9	46.09	0	0.00	45.90	9	997	0.90%
2021/04/27	1	49.15	0	0.00	48.30	1	947	0.11%
2021/04/26	0	0.00	3	47.05	48.75	-3	867	-0.35%
2021/04/23	0	0.00	49	44.05	44.35	-49	773	-6.34%
2021/04/22	11	44.16	31.3	43.39	43.05	-20.3	747	-2.71%
2021/04/21	0	0.00	8	43.15	43.90	-8	719	-1.11%
2021/04/20	0.2	43.40	0	0.00	43.30	0.2	707	0.02%
2021/04/19	2	42.70	0	0.00	42.70	2	700	0.29%
2021/04/16	8	43.05	15	43.27	43.00	-7	693	-1.01%
2021/04/15	1	42.70	0	0.00	43.05	1	686	0.15%
2021/04/14	28.1	42.21	6	42.95	42.60	22.1	672	3.28%
2021/04/13	21	44.05	6.1	44.04	43.80	14.9	634	2.35%
2021/04/12	1	42.70	64.1	43.37	43.95	-63.1	592	-10.66%
2021/04/09	0.1	41.50	0	0.00	40.70	0.1	542	0.01%
2021/04/08	2.1	41.70	0	0.00	42.05	2.1	511	0.40%
2021/04/07	1.1	42.00	0	0.00	42.45	1.1	489	0.23%
2021/04/06	10	40.38	0	0.00	40.75	10	462	2.16%
2021/04/01	0.1	38.48	3	38.60	38.90	-2.9	439	-0.66%
2021/03/30	3	37.37	0	0.00	38.00	3	392	0.77%
2021/03/29	5	35.40	0	0.00	35.90	5	354	1.41%
2021/03/26	3	34.90	0	0.00	34.90	3	331	0.91%
2021/03/25	1	33.95	0	0.00	34.20	1	313	0.32%
2021/03/24	37	33.90	0	0.00	34.20	37	306	12.09%
2021/03/23	1	34.15	0	0.00	34.05	1	291	0.34%
2021/03/18	10	30.88	0	0.00	30.85	10	223	4.47%
2021/03/17	0	0.00	5	30.85	30.85	-5	227	-2.20%
2021/03/11	5	30.45	0	0.00	30.25	5	235	2.12%
2021/03/10	2	29.90	0	0.00	29.90	2	226	0.88%
2021/02/26	8	29.87	0	0.00	30.00	8	248	3.22%
2021/02/25	16	29.98	0	0.00	30.10	16	251	6.37%
2021/02/24	36	29.89	0	0.00	29.85	36	253	14.19%
2021/02/22	20	29.73	0	0.00	30.00	20	259	7.71%
2020/12/15	1	30.25	0	0.00	30.40	1	326	0.31%
2020/12/03	0	0.00	10	30.95	31.10	-10	280	-3.57%
2020/11/30	1	30.80	0	0.00	30.85	1	268	0.37%
2020/11/27	1	30.40	0	0.00	30.70	1	265	0.38%
2020/11/26	1	30.45	0	0.00	30.45	1	261	0.38%
2020/11/25	25	30.65	0	0.00	30.40	25	258	9.68%
2020/11/11	15	28.90	0	0.00	28.90	15	190	7.86%
2020/11/03	0	0.00	17	29.50	29.35	-17	180	-9.44%
2020/11/02	0	0.00	5	29.20	29.30	-5	173	-2.88%
2020/10/29	6	27.85	0	0.00	28.30	6	149	4.00%
2020/10/27	2	28.40	0	0.00	28.90	2	144	1.38%
2020/10/26	2	28.80	0	0.00	28.85	2	138	1.44%
2020/10/23	17	26.99	0	0.00	27.00	17	121	13.99%
2020/09/14	10	27.00	0	0.00	27.20	10	287	3.48%
2020/09/10	1	27.20	0	0.00	27.20	1	287	0.35%
2020/09/08	5	27.10	0	0.00	27.20	5	291	1.72%
2020/09/04	5	26.95	0	0.00	27.15	5	295	1.69%
2020/09/01	10	27.75	0	0.00	27.70	10	327	3.05%
2020/08/28	3	27.80	0	0.00	27.80	3	331	0.90%
2020/08/21	1	26.80	8	26.85	26.95	-7	339	-2.06%
2020/08/17	9	27.16	0	0.00	27.20	9	335	2.68%
2020/08/14	10	26.97	0	0.00	27.10	10	336	2.97%
2020/07/22	2	30.15	0	0.00	30.00	2	326	0.61%
2020/07/20	0	0.00	10	30.11	30.35	-10	306	-3.26%
2020/07/15	0	0.00	10	30.20	30.05	-10	309	-3.24%
2020/07/14	10	30.90	0	0.00	30.10	10	306	3.27%
2020/07/13	10	30.70	1	30.70	30.70	9	300	3.00%
2020/07/08	0	0.00	18	29.80	29.85	-18	256	-7.02%
2020/06/29	1	28.70	0	0.00	28.70	1	241	0.41%
2020/06/11	3	28.72	0	0.00	28.60	3	282	1.06%
2020/06/10	1	28.80	0	0.00	28.75	1	282	0.35%
2020/06/08	26	28.70	1	29.50	29.70	25	283	8.83%
2020/06/02	2	28.63	0	0.00	28.50	2	270	0.74%
2020/06/01	4	27.70	4	28.20	28.25	0	267	0.00%
2020/05/26	6	27.02	0	0.00	27.05	6	265	2.26%
2020/05/21	9	26.68	0	0.00	26.90	9	269	3.34%
2020/04/23	0	0.00	29	26.59	26.55	-29	319	-9.08%
2020/04/22	29	27.05	0	0.00	26.60	29	323	8.98%
2020/04/08	0	0.00	50	24.13	24.85	-50	368	-13.58%
2020/03/19	50	19.90	0	0.00	19.90	50	635	7.87%
2020/03/12	0	0.00	1	27.50	27.05	-1	716	-0.14%
2020/02/24	1	30.90	0	0.00	31.00	1	700	0.14%
2020/01/02	0	0.00	2	31.25	31.15	-2	603	-0.33%
2019/12/25	2	31.75	0	0.00	31.50	2	578	0.35%
2019/12/19	0	0.00	49	31.64	32.15	-49	462	-10.59%
2019/12/18	2	31.10	2	31.70	32.00	0	376	0.00%
2019/12/16	0	0.00	20	30.56	30.40	-20	341	-5.86%
2019/12/13	0	0.00	23	31.49	30.60	-23	334	-6.88%
2019/12/11	0	0.00	2	29.75	29.75	-2	258	-0.77%
2019/11/28	0	0.00	1	28.55	28.45	-1	207	-0.48%
2019/11/26	1	28.35	0	0.00	28.35	1	207	0.48%
2019/10/23	2	29.10	0	0.00	29.10	2	306	0.65%
2019/10/08	0	0.00	1	26.90	26.95	-1	314	-0.32%
2019/09/19	1	27.25	3	27.40	27.45	-2	334	-0.60%
2019/08/27	3	26.97	0	0.00	27.00	3	323	0.93%
2019/08/12	20	27.40	0	0.00	27.40	20	334	5.97%
2019/07/31	0	0.00	8	32.04	32.05	-8	361	-2.21%
2019/07/30	0	0.00	1	32.20	32.25	-1	353	-0.28%
2019/06/21	15	30.95	0	0.00	31.00	15	472	3.17%
2019/06/03	15	30.70	0	0.00	30.70	15	577	2.60%
2019/05/31	2	30.70	0	0.00	30.70	2	578	0.35%
2019/05/15	2	30.90	0	0.00	31.10	2	592	0.34%
2019/05/06	6	32.06	0	0.00	31.95	6	506	1.18%
2019/05/03	10	32.25	0	0.00	32.30	10	501	1.99%
2019/04/30	15	31.50	0	0.00	31.80	15	484	3.09%
2019/04/29	15	32.15	0	0.00	31.85	15	486	3.08%
2019/04/25	1	31.90	0	0.00	32.00	1	477	0.21%
2019/04/23	1	31.60	0	0.00	31.70	1	459	0.22%
2019/03/20	0	0.00	2	31.00	30.90	-2	473	-0.42%
2019/01/18	20	30.33	80	30.06	29.60	-60	363	-16.50%
2019/01/17	60	29.84	0	0.00	30.20	60	354	16.93%
2019/01/14	0	0.00	100	30.09	30.05	-100	353	-28.28%
2019/01/11	108	29.97	8	30.03	29.95	100	339	29.41%	大買/
2018/12/22	52	30.40	52	30.56	30.10	0	299	0.00%
2018/12/20	117	28.79	119	29.22	29.15	-2	232	-0.86%	大買/大賣/
2018/11/08	1	28.45	0	0.00	28.35	1	222	0.45%
2018/11/07	2	28.50	0	0.00	28.50	2	225	0.89%
2018/08/16	1	31.30	0	0.00	31.35	1	644	0.16%
2018/08/15	0	0.00	3	31.55	31.50	-3	650	-0.46%
2018/08/14	0	0.00	3	31.25	31.60	-3	659	-0.46%
2018/08/13	3	30.80	0	0.00	30.80	3	666	0.45%
2018/05/14	0	0.00	27	31.03	31.30	-27	821	-3.29%
2018/05/11	50	30.63	23	30.82	30.80	27	773	3.49%
2018/05/04	0	0.00	1	29.05	29.50	-1	652	-0.15%
2018/04/27	0	0.00	2	27.90	27.95	-2	576	-0.35%
2018/04/23	2	28.30	0	0.00	28.45	2	587	0.34%
2018/04/11	0	0.00	1	28.20	28.15	-1	518	-0.19%
2018/04/10	3	28.25	2	28.30	28.05	1	505	0.20%
2018/03/31	3	27.60	0	0.00	27.95	3	438	0.68%
2018/03/29	3	27.30	3	27.15	27.15	0	402	0.00%
2018/03/27	10	27.20	18	27.25	27.10	-8	365	-2.19%
2018/03/26	20	27.03	15	26.87	27.00	5	334	1.50%
2018/03/23	5	26.13	0	0.00	26.05	5	270	1.85%
2018/01/26	0	0.00	6	24.10	24.15	-6	234	-2.56%