揚明光 (3504)-康和-永和券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.9
漲跌
▲0.7
漲幅
+1.25%
成交量
83張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	56.20	56.20	-2	232	-0.86%
2024/11/18	2	57.20	3	57.47	57.20	-1	233	-0.43%
2024/11/15	14	59.54	0	0.00	59.70	14	232	6.03%
2024/11/14	10	59.90	0	0.00	59.50	10	232	4.30%
2024/11/13	2	60.30	0	0.00	61.20	2	231	0.86%
2024/11/12	20	60.60	0	0.00	60.50	20	231	8.66%
2024/11/11	5	60.30	0	0.00	61.60	5	231	2.16%
2024/11/08	85	60.79	0	0.00	60.70	85	229	37.02%
2024/11/06	56	60.00	0	0.00	60.50	56	212	26.36%
2024/11/05	15	58.85	0	0.00	59.10	15	203	7.35%
2024/11/04	25	57.72	0	0.00	57.70	25	212	11.79%
2024/11/01	1	55.00	0	0.00	56.60	1	217	0.46%
2024/10/30	11	55.33	0	0.00	55.50	11	222	4.94%
2024/10/29	9	55.88	2	55.60	56.00	7	223	3.14%
2024/10/28	24	56.66	0	0.00	56.90	24	222	10.78%
2024/10/23	9	57.10	0	0.00	57.30	9	232	3.86%
2024/10/22	2	57.70	23	57.51	58.00	-21	225	-9.33%
2024/10/21	0	0.00	18	56.38	56.40	-18	221	-8.13%
2024/10/18	5	56.10	1	55.70	55.70	4	233	1.71%
2024/10/14	8	55.13	0	0.00	56.00	8	258	3.09%
2024/10/09	45	56.17	0	0.00	56.00	45	266	16.88%
2024/10/08	20	56.35	0	0.00	57.00	20	268	7.46%
2024/10/07	25	56.52	0	0.00	56.60	25	274	9.10%
2024/10/04	31	56.33	0	0.00	56.50	31	281	11.00%
2024/10/01	28	54.69	0	0.00	57.20	28	299	9.35%
2024/09/30	20	54.25	0	0.00	54.60	20	300	6.65%
2024/09/27	0	0.00	23	55.20	54.90	-23	304	-7.54%
2024/09/26	0	0.00	28	54.40	53.50	-28	301	-9.28%
2024/09/25	0	0.00	79	54.26	54.00	-79	307	-25.72%
2024/09/19	5	53.60	0	0.00	54.80	5	367	1.36%
2024/09/18	10	53.60	0	0.00	53.30	10	395	2.53%
2024/09/16	0	0.00	4	54.43	54.40	-4	425	-0.94%
2024/09/13	0	0.00	3	53.80	53.80	-3	431	-0.70%
2024/09/10	17	52.45	0	0.00	51.70	17	444	3.82%
2024/09/06	5	54.10	0	0.00	54.50	5	449	1.11%
2024/09/05	10	55.00	0	0.00	54.60	10	458	2.18%
2024/09/04	26	55.54	0	0.00	55.00	26	463	5.61%
2024/08/30	1	59.80	1	58.60	58.60	0	480	0.00%
2024/08/29	10	57.50	3	58.20	59.20	7	483	1.45%
2024/08/28	5	57.10	0	0.00	57.10	5	479	1.04%
2024/08/23	2	55.40	0	0.00	56.80	2	518	0.39%
2024/08/21	5	56.10	0	0.00	56.30	5	525	0.95%
2024/08/16	5	54.90	0	0.00	55.30	5	530	0.94%
2024/08/15	0	0.00	14	54.76	55.00	-14	546	-2.56%
2024/08/14	0	0.00	12	54.25	54.10	-12	548	-2.19%
2024/08/13	10	53.30	4	53.75	53.80	6	550	1.09%
2024/08/12	1	53.10	3	53.23	52.90	-2	554	-0.36%
2024/08/09	3	51.80	0	0.00	51.80	3	557	0.54%
2024/08/08	1	50.10	0	0.00	51.40	1	559	0.18%
2024/08/07	3	50.37	6	50.00	51.20	-3	560	-0.54%
2024/08/06	135	47.77	6	47.73	47.60	129	558	23.10%	大買/鉅額交易
2024/08/05	55	50.40	0	0.00	49.50	55	545	10.09%
2024/08/02	48	55.40	0	0.00	55.00	48	534	8.98%
2024/08/01	1	56.60	0	0.00	56.70	1	531	0.19%
2024/07/31	1	54.20	0	0.00	55.60	1	531	0.19%
2024/07/30	17	53.42	2	55.20	55.20	15	532	2.82%
2024/07/29	40	54.41	0	0.00	54.00	40	529	7.55%
2024/07/26	36	54.66	0	0.00	55.00	36	529	6.79%
2024/07/18	30	59.84	0	0.00	59.30	30	519	5.78%
2024/07/09	5	60.90	1	60.60	61.30	4	510	0.78%
2024/07/04	0	0.00	2	60.90	60.90	-2	500	-0.40%
2024/07/03	0	0.00	9	62.50	61.50	-9	499	-1.80%
2024/06/27	64	63.25	0	0.00	63.00	64	500	12.78%
2024/06/26	27	64.07	0	0.00	63.50	27	495	5.45%
2024/06/25	5	62.90	1	64.10	64.10	4	473	0.84%
2024/06/24	3	63.53	3	63.40	62.40	0	457	0.00%
2024/06/21	4	58.70	5	62.40	62.40	-1	442	-0.23%
2024/06/20	1	59.20	1	57.80	59.20	0	416	0.00%
2024/06/19	112	58.12	0	0.00	57.50	112	415	26.97%	大買/鉅額交易
2024/06/18	54	58.67	0	0.00	58.40	54	415	12.99%
2024/06/17	2	59.40	0	0.00	59.50	2	429	0.47%
2024/06/14	30	58.87	0	0.00	58.80	30	427	7.02%
2024/06/13	54	58.13	0	0.00	58.50	54	425	12.70%
2024/06/12	11	57.90	2	58.85	58.00	9	426	2.11%
2024/06/11	58	57.55	1	57.00	56.70	57	421	13.52%
2024/06/07	46	59.27	0	0.00	59.00	46	426	10.78%
2024/06/06	78	58.01	0	0.00	57.40	78	414	18.80%
2024/06/05	15	58.03	0	0.00	58.50	15	416	3.60%
2024/06/04	11	58.68	3	58.30	58.30	8	427	1.87%
2024/06/03	36	58.81	0	0.00	59.00	36	435	8.26%
2024/05/31	161	59.47	0	0.00	58.90	161	439	36.63%	大買/鉅額交易
2024/05/30	25	60.04	0	0.00	59.70	25	439	5.69%
2024/05/29	39	59.13	5	59.70	59.70	34	430	7.90%
2024/05/28	10	57.70	0	0.00	58.20	10	419	2.38%
2024/05/27	5	56.90	0	0.00	57.20	5	425	1.18%
2024/05/24	8	56.00	0	0.00	57.00	8	438	1.83%
2024/05/23	19	56.86	0	0.00	57.00	19	494	3.84%
2024/05/22	3	57.10	0	0.00	57.20	3	514	0.58%
2024/05/21	54	56.44	0	0.00	56.60	54	526	10.26%
2024/05/20	16	56.42	0	0.00	56.40	16	524	3.05%
2024/05/17	0	0.00	50	55.88	55.90	-50	558	-8.95%
2024/05/16	0	0.00	70	56.06	55.90	-70	658	-10.63%
2024/05/15	0	0.00	124	55.10	55.50	-124	672	-18.44%	大賣/鉅額交易
2024/05/14	0	0.00	62	54.99	54.90	-62	684	-9.06%
2024/05/13	0	0.00	127	55.52	55.30	-127	709	-17.91%	大賣/鉅額交易
2024/05/09	1	56.60	1	56.40	55.30	0	764	0.00%
2024/04/30	0	0.00	30	55.66	55.20	-30	1,075	-2.79%
2024/04/26	0	0.00	25	53.78	53.50	-25	1,222	-2.05%
2024/04/25	2	54.80	6	54.80	54.10	-4	1,234	-0.32%
2024/04/24	0	0.00	22	54.88	54.80	-22	1,236	-1.78%
2024/04/23	0	0.00	6	53.50	53.40	-6	1,237	-0.48%
2024/04/22	0	0.00	8	53.44	53.30	-8	1,243	-0.64%
2024/04/19	20	54.14	27	54.00	53.90	-7	1,246	-0.56%
2024/04/18	11	55.72	0	0.00	55.90	11	1,249	0.88%
2024/04/17	0	0.00	43	56.09	56.30	-43	1,251	-3.44%
2024/04/16	0	0.00	96	54.54	54.80	-96	1,253	-7.66%
2024/04/15	0	0.00	43	56.29	56.20	-43	1,254	-3.43%
2024/04/12	0	0.00	270	57.61	57.20	-270	1,267	-21.31%	大賣/鉅額交易
2024/04/11	0	0.00	202	57.46	57.30	-202	1,268	-15.92%	大賣/鉅額交易
2024/04/10	0	0.00	368	58.58	58.30	-368	1,279	-28.76%	大賣/鉅額交易
2024/04/09	0	0.00	190	58.43	58.00	-190	1,285	-14.78%	大賣/鉅額交易
2024/04/08	0	0.00	102	58.58	58.60	-102	1,368	-7.45%	大賣/鉅額交易
2024/04/03	0	0.00	315	58.51	58.60	-315	1,373	-22.93%	大賣/鉅額交易
2024/04/02	0	0.00	353	58.65	58.40	-353	1,376	-25.65%	大賣/鉅額交易
2024/04/01	2	59.90	259	59.60	59.70	-257	1,398	-18.37%	大賣/鉅額交易
2024/03/29	10	59.81	43	59.48	59.30	-33	1,418	-2.33%
2024/03/28	0	0.00	22	59.55	59.30	-22	1,426	-1.54%
2024/03/27	0	0.00	63	59.91	59.80	-63	1,426	-4.42%
2024/03/26	1	62.30	53	59.87	59.60	-52	1,424	-3.65%
2024/03/25	0	0.00	79	61.35	61.30	-79	1,416	-5.58%
2024/03/22	0	0.00	61	60.70	60.80	-61	1,419	-4.30%
2024/03/21	0	0.00	49	60.63	60.30	-49	1,426	-3.43%
2024/03/20	0	0.00	1	61.00	61.00	-1	1,437	-0.07%
2024/03/18	1	59.40	0	0.00	59.10	1	1,506	0.07%
2024/03/15	0	0.00	8	59.40	58.80	-8	1,527	-0.52%
2024/03/14	0	0.00	92	59.72	59.50	-92	1,526	-6.03%
2024/03/13	0	0.00	61	59.65	59.50	-61	1,526	-4.00%
2024/03/12	0	0.00	32	61.23	61.00	-32	1,520	-2.10%
2024/03/11	0	0.00	1	61.10	61.10	-1	1,523	-0.07%
2024/03/08	1	61.20	57	61.11	60.80	-56	1,524	-3.67%
2024/03/05	180	65.29	0	0.00	65.20	180	1,512	11.90%	大買/鉅額交易
2024/03/04	154	65.72	2	65.80	65.60	152	1,514	10.04%	大買/鉅額交易
2024/03/01	157	65.68	0	0.00	65.70	157	1,513	10.37%	大買/鉅額交易
2024/02/29	55	65.36	0	0.00	65.90	55	1,518	3.62%
2024/02/27	135	65.04	30	65.01	64.90	105	1,520	6.91%	大買/鉅額交易
2024/02/26	372	64.84	20	65.20	65.20	352	1,537	22.89%	大買/鉅額交易
2024/02/23	16	70.68	31	69.46	69.60	-15	1,528	-0.98%
2024/02/22	20	71.41	34	71.64	71.40	-14	1,620	-0.86%
2024/02/21	0	0.00	14	71.94	71.80	-14	1,641	-0.85%
2024/02/20	2	72.80	57	72.58	71.50	-55	1,634	-3.36%
2024/02/19	0	0.00	92	74.28	74.00	-92	1,602	-5.74%
2024/02/16	3	69.10	0	0.00	70.80	3	1,502	0.20%
2024/02/15	89	69.07	0	0.00	68.80	89	1,484	6.00%
2024/02/05	64	70.63	0	0.00	70.40	64	1,469	4.36%
2024/02/02	0	0.00	8	71.83	71.90	-8	1,443	-0.55%
2024/02/01	104	69.07	0	0.00	68.70	104	1,398	7.44%	大買/鉅額交易
2024/01/31	141	69.66	2	69.60	69.80	139	1,390	9.99%	大買/鉅額交易
2024/01/30	116	69.48	0	0.00	69.30	116	1,377	8.42%	大買/鉅額交易
2024/01/29	1	69.90	1	69.60	69.60	0	1,373	0.00%
2024/01/26	1	68.90	15	70.00	69.90	-14	1,349	-1.04%
2024/01/25	8	70.28	3	69.97	69.90	5	1,325	0.38%
2024/01/24	9	73.58	13	74.48	71.90	-4	1,281	-0.31%
2024/01/23	11	70.57	2	71.40	70.80	9	1,095	0.82%
2024/01/22	25	67.35	2	70.00	70.00	23	1,006	2.28%
2024/01/19	50	64.33	4	66.30	66.70	46	945	4.87%
2024/01/18	42	64.06	0	0.00	64.10	42	932	4.50%
2024/01/16	0	0.00	34	65.73	65.50	-34	933	-3.64%
2024/01/15	0	0.00	104	66.47	66.70	-104	928	-11.20%	大賣/鉅額交易
2024/01/12	3	65.90	1	66.70	66.10	2	930	0.21%
2024/01/11	1	65.70	61	65.58	65.80	-60	922	-6.51%
2024/01/10	0	0.00	14	64.95	65.20	-14	925	-1.51%
2024/01/09	0	0.00	9	65.20	64.70	-9	923	-0.97%
2024/01/08	0	0.00	80	65.91	65.60	-80	917	-8.72%
2024/01/05	11	66.99	30	66.82	66.90	-19	903	-2.10%
2024/01/04	2	67.65	79	66.64	66.50	-77	897	-8.58%
2024/01/03	1	67.10	0	0.00	66.90	1	886	0.11%
2024/01/02	2	70.25	3	70.33	68.70	-1	869	-0.11%
2023/12/29	0	0.00	113	67.42	67.60	-113	787	-14.36%	大賣/鉅額交易
2023/12/28	0	0.00	16	67.30	67.30	-16	780	-2.05%
2023/12/27	9	67.98	2	68.00	68.20	7	772	0.91%
2023/12/26	117	67.09	5	68.30	68.60	112	740	15.12%	大買/鉅額交易
2023/12/25	7	65.29	6	64.60	65.00	1	717	0.14%
2023/12/22	32	64.15	0	0.00	64.10	32	710	4.50%
2023/12/20	0	0.00	48	63.73	63.80	-48	709	-6.77%
2023/12/19	0	0.00	79	63.27	63.40	-79	713	-11.08%
2023/12/18	0	0.00	75	63.68	64.00	-75	712	-10.53%
2023/12/15	0	0.00	193	65.43	65.00	-193	704	-27.41%	大賣/鉅額交易
2023/12/14	3	68.60	104	67.25	66.90	-101	690	-14.62%	大賣/鉅額交易
2023/12/13	2	68.95	201	67.08	66.70	-199	650	-30.60%	大賣/鉅額交易
2023/12/12	2	66.55	162	65.88	65.20	-160	609	-26.24%	大賣/鉅額交易
2023/12/11	0	0.00	116	65.00	64.90	-116	592	-19.57%	大賣/鉅額交易
2023/12/08	1	65.90	73	65.58	65.60	-72	594	-12.11%
2023/12/07	0	0.00	13	65.29	65.10	-13	594	-2.19%
2023/12/06	0	0.00	27	66.06	65.80	-27	594	-4.54%
2023/12/05	1	66.00	62	65.26	65.10	-61	589	-10.34%
2023/12/04	0	0.00	52	66.39	66.20	-52	588	-8.84%
2023/12/01	0	0.00	86	67.17	67.00	-86	594	-14.48%
2023/11/30	0	0.00	69	66.81	66.60	-69	616	-11.19%
2023/11/29	0	0.00	107	67.47	67.20	-107	615	-17.38%	大賣/鉅額交易
2023/11/28	1	67.10	24	67.04	67.10	-23	610	-3.77%
2023/11/27	0	0.00	37	66.25	66.00	-37	607	-6.09%
2023/11/24	0	0.00	30	67.68	67.60	-30	603	-4.97%
2023/11/22	0	0.00	73	68.63	68.80	-73	570	-12.80%
2023/11/21	7	70.60	16	68.07	68.70	-9	526	-1.71%
2023/11/20	2	67.50	1	68.40	68.40	1	416	0.24%
2023/11/14	0	0.00	59	58.69	59.00	-59	378	-15.60%
2023/11/13	0	0.00	83	57.78	57.90	-83	380	-21.84%
2023/11/10	4	57.63	74	57.64	57.60	-70	381	-18.37%
2023/11/09	0	0.00	55	58.34	58.40	-55	382	-14.40%
2023/11/08	0	0.00	86	59.15	58.70	-86	391	-21.97%
2023/11/07	0	0.00	37	59.42	59.70	-37	397	-9.32%
2023/11/06	0	0.00	10	58.01	59.00	-10	406	-2.46%
2023/11/03	15	56.55	150	56.79	57.20	-135	403	-33.45%	大賣/鉅額交易
2023/11/02	6	56.53	71	56.38	56.20	-65	403	-16.12%
2023/11/01	4	55.50	44	55.49	55.70	-40	403	-9.91%
2023/10/31	0	0.00	33	56.44	55.00	-33	406	-8.11%
2023/10/30	0	0.00	89	57.18	56.80	-89	412	-21.59%
2023/10/27	0	0.00	29	56.91	56.60	-29	412	-7.03%
2023/10/26	2	56.80	12	56.97	56.80	-10	428	-2.33%
2023/10/25	0	0.00	104	58.44	58.50	-104	434	-23.96%	大賣/鉅額交易
2023/10/24	0	0.00	59	57.45	57.30	-59	433	-13.60%
2023/10/23	0	0.00	72	57.15	57.30	-72	438	-16.40%
2023/10/20	0	0.00	58	57.19	57.20	-58	445	-13.02%
2023/10/19	0	0.00	19	59.16	59.30	-19	459	-4.14%
2023/10/18	0	0.00	35	59.15	59.10	-35	467	-7.48%
2023/10/17	0	0.00	28	60.88	60.00	-28	471	-5.93%
2023/10/16	0	0.00	47	60.10	60.00	-47	484	-9.69%
2023/10/13	0	0.00	22	60.82	60.80	-22	510	-4.31%
2023/10/12	0	0.00	97	61.56	61.60	-97	518	-18.70%
2023/10/11	0	0.00	74	60.97	60.50	-74	526	-14.05%
2023/10/06	0	0.00	1	62.70	62.70	-1	535	-0.19%
2023/10/05	0	0.00	12	63.31	63.00	-12	548	-2.19%
2023/10/04	0	0.00	15	61.34	61.30	-15	560	-2.68%
2023/10/03	0	0.00	13	62.85	62.30	-13	625	-2.08%
2023/10/02	4	62.70	10	62.71	63.10	-6	642	-0.93%
2023/09/28	0	0.00	10	61.82	61.70	-10	668	-1.49%
2023/09/27	3	61.70	0	0.00	61.60	3	707	0.42%
2023/09/26	0	0.00	22	62.37	62.40	-22	711	-3.09%
2023/09/22	2	62.70	9	63.10	63.10	-7	716	-0.98%
2023/09/21	0	0.00	69	64.48	64.70	-69	712	-9.69%
2023/09/20	0	0.00	81	63.88	64.20	-81	708	-11.43%
2023/09/19	0	0.00	18	63.91	63.80	-18	717	-2.51%
2023/09/18	0	0.00	26	64.90	64.70	-26	727	-3.57%
2023/09/15	0	0.00	60	64.64	64.50	-60	729	-8.22%
2023/09/14	0	0.00	24	65.10	65.40	-24	732	-3.28%
2023/09/13	0	0.00	12	64.12	64.10	-12	733	-1.64%
2023/09/12	0	0.00	125	62.48	62.70	-125	737	-16.96%	大賣/鉅額交易
2023/09/11	0	0.00	154	63.02	62.60	-154	751	-20.50%	大賣/鉅額交易
2023/09/07	2	65.70	23	64.76	64.50	-21	765	-2.74%
2023/09/06	1	66.80	74	65.94	65.80	-73	772	-9.45%
2023/09/05	1	66.80	17	65.76	66.70	-16	781	-2.05%
2023/09/04	0	0.00	85	62.69	62.60	-85	763	-11.13%
2023/09/01	0	0.00	87	63.42	63.50	-87	773	-11.25%
2023/08/31	0	0.00	59	62.90	63.00	-59	836	-7.05%
2023/08/30	0	0.00	49	62.40	63.00	-49	917	-5.34%
2023/08/29	0	0.00	86	60.81	61.10	-86	933	-9.22%
2023/08/28	2	60.80	152	60.06	60.40	-150	1,008	-14.88%	大賣/鉅額交易
2023/08/25	3	60.60	109	61.21	61.20	-106	1,010	-10.49%	大賣/鉅額交易
2023/08/24	21	62.60	1	61.60	61.60	20	1,041	1.92%
2023/08/23	6	62.97	47	62.98	63.00	-41	1,064	-3.85%
2023/08/22	0	0.00	33	62.65	62.20	-33	1,066	-3.09%
2023/08/21	0	0.00	50	63.48	63.50	-50	1,068	-4.68%
2023/08/18	1	63.80	110	63.50	63.30	-109	1,074	-10.15%	大賣/鉅額交易
2023/08/17	0	0.00	62	64.41	64.50	-62	1,073	-5.77%
2023/08/16	0	0.00	65	63.70	64.00	-65	1,074	-6.05%
2023/08/15	1	63.50	29	63.48	63.80	-28	1,086	-2.58%
2023/08/14	10	63.00	27	62.26	62.40	-17	1,105	-1.54%
2023/08/11	3	65.40	45	64.66	65.40	-42	1,151	-3.65%
2023/08/10	0	0.00	59	63.79	63.70	-59	1,153	-5.11%
2023/08/09	0	0.00	101	66.17	66.00	-101	1,145	-8.82%	大賣/鉅額交易
2023/08/08	0	0.00	64	66.94	66.80	-64	1,146	-5.58%
2023/08/07	0	0.00	46	68.14	68.40	-46	1,148	-4.00%
2023/08/04	6	67.00	88	67.19	67.80	-82	1,150	-7.13%
2023/08/02	0	0.00	33	66.55	66.50	-33	1,150	-2.87%
2023/07/28	0	0.00	145	69.63	69.50	-145	1,125	-12.88%	大賣/鉅額交易
2023/07/26	1	69.80	94	69.81	69.50	-93	1,122	-8.29%
2023/07/25	0	0.00	151	70.61	70.90	-151	1,119	-13.49%	大賣/鉅額交易
2023/07/24	0	0.00	147	70.25	70.00	-147	1,120	-13.12%	大賣/鉅額交易
2023/07/21	0	0.00	70	73.26	73.20	-70	1,117	-6.26%
2023/07/20	0	0.00	79	74.41	74.30	-79	1,125	-7.02%
2023/07/19	0	0.00	169	75.51	75.20	-169	1,132	-14.92%	大賣/鉅額交易
2023/07/18	2	75.55	184	75.40	75.10	-182	1,135	-16.03%	大賣/鉅額交易
2023/07/17	0	0.00	149	74.61	74.50	-149	1,133	-13.14%	大賣/鉅額交易
2023/07/14	0	0.00	132	74.85	74.60	-132	1,149	-11.49%	大賣/鉅額交易
2023/07/13	0	0.00	145	75.64	74.70	-145	1,154	-12.56%	大賣/鉅額交易
2023/07/12	0	0.00	119	76.46	75.60	-119	1,173	-10.14%	大賣/鉅額交易
2023/07/11	0	0.00	111	77.57	77.30	-111	1,173	-9.46%	大賣/鉅額交易
2023/07/10	7	80.17	303	79.31	78.10	-296	1,163	-25.45%	大賣/鉅額交易
2023/07/07	16	78.28	133	78.04	78.00	-117	1,101	-10.62%	大賣/鉅額交易
2023/07/06	3	79.83	142	79.85	79.20	-139	1,093	-12.71%	大賣/鉅額交易
2023/07/05	1	79.30	72	79.48	79.10	-71	1,084	-6.55%
2023/07/04	1	78.50	111	77.82	77.80	-110	1,055	-10.42%	大賣/鉅額交易
2023/07/03	0	0.00	116	78.10	77.70	-116	1,054	-11.00%	大賣/鉅額交易
2023/06/30	0	0.00	40	77.79	77.60	-40	1,061	-3.77%
2023/06/29	0	0.00	51	77.57	78.20	-51	1,102	-4.63%
2023/06/28	0	0.00	37	77.24	77.10	-37	1,104	-3.35%
2023/06/27	0	0.00	105	77.67	77.20	-105	1,112	-9.44%	大賣/鉅額交易
2023/06/26	0	0.00	69	78.07	78.20	-69	1,106	-6.24%
2023/06/21	0	0.00	51	77.25	77.80	-51	1,102	-4.63%
2023/06/20	0	0.00	41	77.40	77.10	-41	1,107	-3.70%
2023/06/19	0	0.00	70	78.11	78.10	-70	1,105	-6.33%
2023/06/16	1	77.90	83	78.16	77.80	-82	1,107	-7.40%
2023/06/15	0	0.00	49	78.18	78.00	-49	1,103	-4.44%
2023/06/14	3	80.10	87	80.36	79.50	-84	1,091	-7.70%
2023/06/13	0	0.00	82	80.90	80.30	-82	1,089	-7.53%
2023/06/12	0	0.00	97	80.34	80.10	-97	1,088	-8.92%
2023/06/09	0	0.00	41	81.39	81.10	-41	1,089	-3.76%
2023/06/07	1	81.90	28	81.65	81.30	-27	1,097	-2.46%
2023/06/06	8	81.94	11	81.00	81.30	-3	1,112	-0.27%
2023/06/05	1	90.30	2	88.90	87.00	-1	1,069	-0.09%
2023/06/02	0	0.00	19	86.46	86.50	-19	1,100	-1.73%
2023/06/01	5	88.58	12	86.45	86.20	-7	1,218	-0.57%
2023/05/31	0	0.00	12	83.35	83.10	-12	1,192	-1.01%
2023/05/30	1	84.80	12	83.88	84.00	-11	1,189	-0.92%
2023/05/29	0	0.00	17	81.59	81.70	-17	1,164	-1.46%
2023/05/26	0	0.00	39	79.10	78.60	-39	1,148	-3.40%
2023/05/25	0	0.00	38	80.29	80.30	-38	1,152	-3.30%
2023/05/24	1	81.20	24	81.23	81.10	-23	1,171	-1.96%
2023/05/23	1	80.70	18	80.90	81.20	-17	1,213	-1.40%
2023/05/22	0	0.00	33	80.30	80.40	-33	1,223	-2.70%
2023/05/19	3	80.00	38	79.88	79.90	-35	1,227	-2.85%
2023/05/18	1	80.00	54	79.64	79.50	-53	1,223	-4.33%
2023/05/17	4	80.80	59	81.02	80.80	-55	1,215	-4.53%
2023/05/16	0	0.00	63	76.40	76.30	-63	1,164	-5.41%
2023/05/15	0	0.00	106	75.17	74.80	-106	1,165	-9.09%	大賣/鉅額交易
2023/05/12	0	0.00	59	75.53	76.00	-59	1,174	-5.02%
2023/05/11	5	74.56	5	76.16	74.10	0	1,177	0.00%
2023/05/10	0	0.00	28	76.03	76.20	-28	1,183	-2.37%
2023/05/09	11	75.13	7	75.60	75.00	4	1,197	0.33%
2023/05/08	0	0.00	35	77.23	77.00	-35	1,204	-2.91%
2023/05/05	0	0.00	17	77.65	77.50	-17	1,231	-1.38%
2023/05/04	3	77.80	18	77.61	77.70	-15	1,339	-1.12%
2023/05/03	42	76.65	0	0.00	76.60	42	1,352	3.11%
2023/05/02	0	0.00	2	77.95	77.70	-2	1,388	-0.14%
2023/04/28	5	76.30	3	76.50	76.60	2	1,393	0.14%
2023/04/27	43	73.99	1	75.30	75.30	42	1,391	3.02%
2023/04/26	28	74.75	0	0.00	74.90	28	1,388	2.02%
2023/04/24	0	0.00	17	80.15	79.40	-17	1,378	-1.23%
2023/04/21	108	79.88	2	79.70	78.50	106	1,373	7.72%	大買/鉅額交易
2023/04/20	90	81.89	0	0.00	80.60	90	1,366	6.59%
2023/04/19	22	84.29	1	87.10	84.00	21	1,354	1.55%
2023/04/18	7	87.31	0	0.00	86.70	7	1,349	0.52%
2023/04/17	0	0.00	4	89.80	89.60	-4	1,377	-0.29%
2023/04/14	6	87.10	1	87.00	86.90	5	1,384	0.36%
2023/04/13	21	87.68	0	0.00	86.80	21	1,384	1.52%
2023/04/12	11	88.25	1	88.20	88.40	10	1,382	0.72%
2023/04/11	11	88.48	3	90.10	87.60	8	1,387	0.58%
2023/04/10	0	0.00	144	89.48	89.40	-144	1,386	-10.38%	大賣/鉅額交易
2023/04/07	0	0.00	23	89.11	88.40	-23	1,374	-1.67%
2023/04/06	3	88.20	87	88.39	88.70	-84	1,374	-6.11%
2023/03/31	0	0.00	43	88.13	87.90	-43	1,377	-3.12%
2023/03/30	1	87.60	5	88.30	88.30	-4	1,374	-0.29%
2023/03/29	5	86.10	1	85.50	86.60	4	1,341	0.30%
2023/03/28	55	86.11	0	0.00	85.20	55	1,360	4.04%
2023/03/27	7	87.09	6	87.60	87.70	1	1,362	0.07%
2023/03/23	20	86.20	49	87.75	87.50	-29	1,404	-2.06%
2023/03/22	5	86.90	3	88.00	86.80	2	1,414	0.14%
2023/03/20	7	84.41	1	85.50	85.50	6	1,440	0.42%
2023/03/17	26	84.69	1	84.50	84.50	25	1,456	1.72%
2023/03/16	25	85.16	0	0.00	84.40	25	1,473	1.70%
2023/03/15	30	86.21	0	0.00	86.00	30	1,493	2.01%
2023/03/13	26	84.19	0	0.00	86.80	26	1,539	1.69%
2023/03/10	118	86.50	0	0.00	86.00	118	1,587	7.43%	大買/鉅額交易
2023/03/09	38	89.07	0	0.00	88.60	38	1,644	2.31%
2023/03/08	45	89.37	7	89.60	89.20	38	1,787	2.13%
2023/03/07	8	92.23	10	92.48	90.70	-2	1,786	-0.11%
2023/03/06	4	90.35	9	90.83	91.40	-5	1,701	-0.29%
2023/03/03	25	86.20	0	0.00	85.80	25	1,584	1.58%
2023/03/02	30	83.50	0	0.00	84.10	30	1,622	1.85%
2023/03/01	22	83.28	0	0.00	83.50	22	1,698	1.30%
2023/02/24	69	83.84	0	0.00	83.10	69	1,720	4.01%
2023/02/23	10	84.60	0	0.00	84.40	10	1,735	0.58%
2023/02/22	11	84.58	1	84.20	84.20	10	1,793	0.56%
2023/02/21	2	87.70	1	87.60	87.60	1	1,967	0.05%
2023/02/17	49	82.63	1	82.60	82.60	48	2,087	2.30%
2023/02/16	28	82.91	0	0.00	83.50	28	2,151	1.30%
2023/02/15	109	82.92	0	0.00	82.30	109	2,244	4.86%	大買/鉅額交易
2023/02/14	45	83.80	1	83.40	83.40	44	2,429	1.81%
2023/02/13	42	84.07	1	83.60	83.60	41	2,464	1.66%
2023/02/10	66	86.52	0	0.00	85.50	66	2,520	2.62%
2023/02/08	39	87.66	1	87.10	87.10	38	2,607	1.46%
2023/02/07	20	87.65	0	0.00	87.40	20	2,721	0.73%
2023/02/06	40	87.91	0	0.00	88.50	40	2,786	1.44%
2023/02/03	73	88.58	1	88.30	88.30	72	2,800	2.57%
2023/02/02	13	89.94	14	90.61	89.90	-1	2,833	-0.04%
2023/02/01	0	0.00	1	85.80	86.20	-1	2,752	-0.04%
2023/01/31	2	86.85	3	85.30	85.70	-1	2,754	-0.04%
2023/01/30	49	83.00	1	83.10	83.10	48	2,732	1.76%
2023/01/17	4	81.80	0	0.00	82.10	4	2,740	0.15%
2023/01/16	26	81.84	1	82.00	82.20	25	2,763	0.90%
2023/01/13	51	80.45	0	0.00	81.70	51	2,786	1.83%
2023/01/12	6	82.18	1	81.40	81.40	5	2,789	0.18%
2023/01/11	1	83.20	2	83.10	83.10	-1	2,809	-0.04%
2023/01/10	3	83.17	1	82.20	82.40	2	2,827	0.07%
2023/01/09	2	84.40	3	83.20	83.20	-1	2,845	-0.04%
2023/01/06	11	83.25	16	83.15	84.40	-5	2,872	-0.17%
2023/01/05	13	83.55	2	83.55	83.50	11	2,894	0.38%
2023/01/04	12	79.78	11	80.65	81.70	1	2,893	0.03%
2023/01/03	21	76.47	0	0.00	78.50	21	2,890	0.73%
2022/12/30	138	76.30	0	0.00	75.80	138	2,904	4.75%	大買/鉅額交易
2022/12/29	25	75.04	0	0.00	76.30	25	2,932	0.85%
2022/12/28	61	76.25	0	0.00	75.90	61	2,974	2.05%
2022/12/27	7	78.13	6	79.27	77.90	1	3,011	0.03%
2022/12/26	5	77.50	0	0.00	78.30	5	3,037	0.16%
2022/12/23	74	75.82	0	0.00	77.80	74	3,081	2.40%
2022/12/22	59	76.91	0	0.00	76.90	59	3,141	1.88%
2022/12/21	50	76.58	0	0.00	76.40	50	3,252	1.54%
2022/12/20	121	77.36	0	0.00	76.00	121	3,309	3.66%	大買/鉅額交易
2022/12/19	93	79.49	4	79.80	79.10	89	3,397	2.62%
2022/12/16	149	81.05	0	0.00	80.20	149	3,476	4.29%	大買/鉅額交易
2022/12/15	110	83.01	0	0.00	82.90	110	3,533	3.11%	大買/鉅額交易
2022/12/14	82	82.66	0	0.00	82.80	82	3,563	2.30%
2022/12/13	91	83.39	1	82.30	82.30	90	3,591	2.51%
2022/12/12	18	83.66	1	85.20	84.30	17	3,630	0.47%
2022/12/09	4	87.00	10	85.70	85.70	-6	3,678	-0.16%
2022/12/08	8	87.10	0	0.00	87.70	8	3,782	0.21%
2022/12/07	13	88.20	0	0.00	86.40	13	3,919	0.33%
2022/12/06	85	90.96	0	0.00	89.20	85	3,986	2.13%
2022/12/05	1	92.80	12	92.48	92.40	-11	4,155	-0.26%
2022/12/02	4	94.55	29	93.86	93.50	-25	4,317	-0.58%
2022/12/01	6	94.48	20	93.69	92.70	-14	4,479	-0.31%
2022/11/30	17	94.42	88	94.04	93.20	-71	5,041	-1.41%
2022/11/29	0	0.00	1	91.40	91.40	-1	5,082	-0.02%
2022/11/24	33	90.28	3	91.53	90.30	30	6,369	0.47%
2022/11/23	124	90.29	5	90.54	89.60	119	6,451	1.84%	大買/鉅額交易
2022/11/22	1	91.20	7	90.00	90.00	-6	6,420	-0.09%
2022/11/21	4	91.88	3	91.03	90.70	1	6,462	0.02%
2022/11/18	3	93.43	123	93.06	92.70	-120	6,472	-1.85%	大賣/鉅額交易
2022/11/17	13	93.75	66	92.83	93.40	-53	6,465	-0.82%
2022/11/16	31	90.41	45	90.74	90.80	-14	6,363	-0.22%
2022/11/15	12	93.18	1,082	92.42	91.10	-1,070	6,365	-16.81%	大賣/鉅額交易
2022/11/14	12	90.58	32	91.09	93.40	-20	6,388	-0.31%
2022/11/11	47	90.79	2	91.25	90.10	45	6,465	0.70%
2022/11/10	22	91.38	22	91.39	90.30	0	6,599	0.00%
2022/11/09	3	86.30	59	86.72	87.30	-56	6,549	-0.86%
2022/11/08	15	84.41	4	85.35	84.20	11	6,632	0.17%
2022/11/07	23	83.69	3	84.40	83.60	20	6,695	0.30%
2022/11/04	34	83.03	6	84.28	84.00	28	6,960	0.40%
2022/11/03	46	81.58	11	81.53	83.60	35	7,148	0.49%
2022/11/02	29	77.09	9	78.58	79.60	20	7,138	0.28%
2022/11/01	11	74.69	5	74.80	75.60	6	7,246	0.08%
2022/10/31	57	74.68	2	74.20	74.30	55	7,570	0.73%
2022/10/28	188	71.17	2	70.40	69.90	186	8,134	2.29%	大買/鉅額交易
2022/10/27	65	72.17	0	0.00	73.40	65	8,544	0.76%
2022/10/26	96	70.81	0	0.00	70.80	96	8,609	1.11%
2022/10/25	100	71.80	0	0.00	71.00	100	8,672	1.15%
2022/10/24	30	72.65	0	0.00	72.70	30	8,780	0.34%
2022/10/21	281	72.17	5	71.54	71.20	276	8,924	3.09%	大買/鉅額交易
2022/10/20	117	73.88	0	0.00	73.80	117	9,153	1.28%	大買/鉅額交易
2022/10/19	45	76.21	0	0.00	75.80	45	9,386	0.48%
2022/10/18	125	77.29	0	0.00	76.70	125	9,489	1.32%	大買/鉅額交易
2022/10/17	140	74.08	5	73.40	77.30	135	9,862	1.37%	大買/鉅額交易
2022/10/14	65	77.98	5	76.50	77.30	60	10,055	0.60%
2022/10/13	151	77.12	1	74.30	74.30	150	10,176	1.47%	大買/鉅額交易
2022/10/12	178	78.34	0	0.00	79.00	178	10,400	1.71%	大買/鉅額交易
2022/10/11	146	80.63	0	0.00	79.40	146	10,525	1.39%	大買/鉅額交易
2022/10/07	43	86.69	3	88.00	86.00	40	10,988	0.36%
2022/10/06	8	88.78	47	88.15	87.60	-39	11,626	-0.34%
2022/10/05	34	87.46	2	88.70	87.20	32	11,760	0.27%
2022/10/04	46	86.76	12	88.23	88.60	34	11,954	0.28%
2022/10/03	35	85.08	2	85.10	85.30	33	12,371	0.27%
2022/09/30	106	85.31	6	86.13	86.70	100	12,701	0.79%	大買/
2022/09/29	208	87.51	3	87.20	85.70	205	12,801	1.60%	大買/鉅額交易
2022/09/28	137	88.51	91	88.12	86.80	46	12,842	0.36%	大買/
2022/09/27	137	93.07	6	93.63	93.50	131	12,884	1.02%	大買/鉅額交易
2022/09/26	280	96.12	7	99.43	93.00	273	12,863	2.12%	大買/鉅額交易
2022/09/23	62	103.06	17	105.71	101.00	45	12,819	0.35%
2022/09/22	35	104.03	30	105.68	107.00	5	12,765	0.04%
2022/09/21	18	103.97	28	104.70	105.50	-10	12,741	-0.08%
2022/09/20	20	102.45	5	103.40	103.00	15	12,779	0.12%
2022/09/16	81	103.13	1	105.00	105.00	80	12,902	0.62%
2022/09/15	43	106.59	28	106.84	104.00	15	12,852	0.12%
2022/09/14	84	104.25	61	104.46	107.00	23	12,746	0.18%
2022/09/13	123	105.29	24	106.27	104.00	99	12,603	0.79%	大買/
2022/09/12	136	106.32	78	107.21	107.00	58	12,537	0.46%	大買/
2022/09/08	163	103.44	24	105.29	103.00	139	12,372	1.12%	大買/鉅額交易
2022/09/07	150	105.38	42	106.40	104.50	108	12,251	0.88%	大買/鉅額交易
2022/09/06	40	110.39	26	112.96	106.50	14	12,153	0.12%
2022/09/05	4	112.13	5	109.80	109.00	-1	11,556	-0.01%
2022/09/02	89	110.44	7	114.14	114.00	82	11,627	0.71%
2022/09/01	12	104.54	37	104.62	110.50	-25	10,967	-0.23%
2022/08/31	6	102.33	3	101.50	100.50	3	10,677	0.03%
2022/08/30	24	96.12	28	95.99	98.60	-4	10,344	-0.04%
2022/08/29	92	89.52	19	89.31	89.70	73	10,179	0.72%
2022/08/26	17	94.82	17	94.38	94.60	0	10,138	0.00%
2022/08/25	42	93.20	0	0.00	92.50	42	10,067	0.42%
2022/08/24	42	92.11	8	92.53	92.50	34	10,039	0.34%
2022/08/23	56	92.81	23	92.65	92.30	33	9,988	0.33%
2022/08/22	59	96.17	8	97.10	95.10	51	9,894	0.52%
2022/08/19	16	100.16	7	101.71	99.50	9	9,808	0.09%
2022/08/18	45	100.32	22	100.73	100.00	23	9,686	0.24%
2022/08/17	13	101.01	29	101.07	102.50	-16	9,540	-0.17%
2022/08/16	12	98.90	2	99.35	97.70	10	9,312	0.11%
2022/08/15	47	96.50	21	97.46	98.40	26	9,172	0.28%
2022/08/12	154	98.09	9	98.71	97.70	145	9,051	1.60%	大買/鉅額交易
2022/08/11	74	99.90	10	101.29	99.70	64	8,925	0.72%
2022/08/10	28	100.15	10	100.65	99.00	18	8,635	0.21%
2022/08/09	63	96.99	13	96.92	97.00	50	8,374	0.60%
2022/08/08	85	96.88	5	96.26	98.00	80	8,262	0.97%
2022/08/05	14	100.57	4	101.00	100.00	10	8,076	0.12%
2022/08/04	26	96.65	14	98.59	100.50	12	7,732	0.16%
2022/08/03	14	96.58	38	97.31	96.50	-24	7,113	-0.34%
2022/08/02	14	92.41	19	93.34	93.00	-5	6,686	-0.07%
2022/08/01	7	93.64	12	94.87	93.20	-5	6,616	-0.08%
2022/07/29	28	92.88	8	94.44	94.00	20	6,544	0.31%
2022/07/28	65	90.81	16	91.15	91.90	49	6,424	0.76%
2022/07/27	64	89.83	5	91.14	92.00	59	6,259	0.94%
2022/07/26	100	90.59	5	91.94	87.20	95	6,006	1.58%
2022/07/25	11	95.85	14	96.89	96.80	-3	5,768	-0.05%
2022/07/22	118	97.17	42	98.83	95.50	76	5,647	1.35%	大買/
2022/07/21	122	94.13	21	94.95	95.80	101	5,257	1.92%	大買/鉅額交易
2022/07/20	160	96.05	13	94.20	94.20	147	5,045	2.91%	大買/鉅額交易
2022/07/19	145	95.79	20	96.29	94.80	125	4,900	2.55%	大買/鉅額交易
2022/07/18	117	95.36	11	95.25	94.80	106	4,647	2.28%	大買/鉅額交易
2022/07/15	162	96.08	73	94.14	96.20	89	4,480	1.99%	大買/
2022/07/14	15	92.34	14	93.10	94.20	1	3,982	0.03%
2022/07/13	12	88.93	8	91.13	92.70	4	3,320	0.12%
2022/07/12	120	84.81	70	86.03	84.30	50	3,159	1.58%	大買/
2022/07/11	47	86.60	26	87.65	87.90	21	2,919	0.72%
2022/07/08	8	84.04	7	84.83	86.30	1	2,462	0.04%
2022/07/07	9	73.78	9	73.33	78.50	0	2,105	0.00%
2022/07/06	167	72.78	22	73.39	71.40	145	1,957	7.41%	大買/鉅額交易
2022/07/05	133	71.36	80	74.27	74.40	53	1,861	2.85%	大買/
2022/07/04	169	68.65	2	70.15	70.60	167	1,707	9.78%	大買/鉅額交易
2022/07/01	106	69.00	1	68.70	68.40	105	1,676	6.26%	大買/鉅額交易
2022/06/30	341	69.97	20	68.70	68.70	321	1,610	19.94%	大買/鉅額交易
2022/06/29	206	71.96	2	72.25	72.40	204	1,578	12.92%	大買/鉅額交易
2022/06/28	123	73.05	11	73.61	74.40	112	1,526	7.34%	大買/鉅額交易
2022/06/27	17	72.28	19	72.30	73.50	-2	1,437	-0.14%
2022/06/24	14	67.19	10	67.61	68.00	4	1,286	0.31%
2022/06/23	121	61.11	42.3	62.22	62.40	78.7	1,226	6.42%	大買/
2022/06/22	290	61.70	6	60.70	60.70	284	1,259	22.55%	大買/鉅額交易
2022/06/21	101	61.92	8	63.30	63.30	93	1,264	7.35%	大買/
2022/06/20	223	62.87	1	64.70	60.40	222	1,260	17.61%	大買/鉅額交易
2022/06/17	60	64.84	5	64.20	64.20	55	1,238	4.44%
2022/06/16	17	70.76	10	67.80	67.80	7	1,211	0.58%
2022/06/13	19	72.61	7	72.96	71.50	12	996	1.20%
2022/06/10	1	69.10	10	69.30	71.90	-9	727	-1.24%
2022/06/08	0	0.00	1	68.20	65.60	-1	678	-0.15%
2022/06/07	52	65.86	0	0.00	65.30	52	672	7.73%
2022/06/02	5	64.62	1	64.90	64.90	4	690	0.58%
2022/06/01	13	65.55	0	0.00	65.40	13	716	1.81%
2022/05/31	10	64.51	0	0.00	65.20	10	725	1.38%
2022/05/30	1	63.40	6	63.67	63.50	-5	762	-0.66%
2022/05/27	15	62.80	0	0.00	62.80	15	774	1.94%
2022/05/26	6	62.55	9	61.90	61.90	-3	792	-0.38%
2022/05/25	0	0.00	30	62.97	63.00	-30	811	-3.70%
2022/05/24	41	62.63	0	0.00	61.50	41	840	4.88%
2022/05/23	15	64.00	0	0.00	64.00	15	844	1.78%
2022/05/20	0	0.00	31	63.31	63.20	-31	858	-3.61%
2022/05/19	0	0.00	29	62.50	62.50	-29	868	-3.34%
2022/05/18	4	62.60	36	62.88	63.20	-32	880	-3.63%
2022/05/17	0	0.00	39	62.84	62.70	-39	896	-4.35%
2022/05/16	0	0.00	92	61.63	61.40	-92	901	-10.20%
2022/05/13	4	61.48	4	61.80	62.00	0	914	0.00%
2022/05/12	0	0.00	36	60.80	60.30	-36	927	-3.88%
2022/05/11	22	61.23	14	62.09	62.00	8	936	0.85%
2022/05/10	0	0.00	36	62.75	63.00	-36	942	-3.82%
2022/05/09	0	0.00	76	61.03	60.70	-76	945	-8.04%
2022/05/06	16	65.06	47	64.97	64.90	-31	948	-3.27%
2022/05/05	2	67.80	32	67.64	67.70	-30	961	-3.12%
2022/05/04	10	66.10	53	66.08	65.80	-43	981	-4.38%
2022/05/03	0	0.00	33	65.93	66.30	-33	1,006	-3.28%
2022/04/29	0	0.00	61	65.15	64.90	-61	1,022	-5.96%
2022/04/28	0	0.00	54	66.36	66.30	-54	1,023	-5.28%
2022/04/27	0	0.00	55	65.98	66.00	-55	1,028	-5.35%
2022/04/25	3	64.50	4	65.70	65.10	-1	1,037	-0.10%
2022/04/22	13	68.66	2	68.50	68.50	11	1,066	1.03%
2022/04/21	31	71.40	34	71.41	71.30	-3	1,096	-0.27%
2022/04/20	18	71.08	5	71.20	71.20	13	1,139	1.14%
2022/04/19	5	71.10	0	0.00	70.80	5	1,158	0.43%
2022/04/18	2	71.70	2	70.80	70.80	0	1,183	0.00%
2022/04/15	99	71.74	0	0.00	71.30	99	1,198	8.26%
2022/04/14	68	74.25	0	0.00	74.00	68	1,228	5.54%
2022/04/13	13	72.98	29	73.89	73.80	-16	1,245	-1.28%
2022/04/11	60	74.14	62	73.43	72.90	-2	1,261	-0.16%
2022/04/08	31	74.73	0	0.00	75.60	31	1,263	2.45%
2022/04/07	195	75.73	0	0.00	73.60	195	1,271	15.34%	大買/鉅額交易
2022/04/06	29	76.14	0	0.00	76.60	29	1,262	2.30%
2022/04/01	10	77.10	0	0.00	77.40	10	1,278	0.78%
2022/03/25	3	78.40	9	78.09	78.00	-6	1,391	-0.43%
2022/03/24	0	0.00	12	81.58	82.70	-12	1,356	-0.88%
2022/03/23	1	79.80	80	79.86	79.90	-79	1,352	-5.84%
2022/03/22	0	0.00	167	79.42	79.10	-167	1,380	-12.10%	大賣/鉅額交易
2022/03/21	0	0.00	340	79.84	79.10	-340	1,412	-24.08%	大賣/鉅額交易
2022/03/18	1	79.90	25	79.68	80.00	-24	1,462	-1.64%
2022/03/16	0	0.00	21	76.92	76.90	-21	1,483	-1.42%
2022/03/15	0	0.00	61	76.02	76.00	-61	1,544	-3.95%
2022/03/14	0	0.00	3	79.00	79.00	-3	1,577	-0.19%
2022/03/11	11	79.85	5	79.10	79.10	6	1,615	0.37%
2022/03/10	1	80.50	1	80.40	80.40	0	1,664	0.00%
2022/03/09	0	0.00	22	78.26	77.90	-22	1,804	-1.22%
2022/03/08	1	77.90	35	77.31	77.30	-34	1,833	-1.85%
2022/03/07	10	79.95	40	78.66	78.40	-30	1,844	-1.63%
2022/03/04	5	85.40	0	0.00	84.20	5	1,873	0.27%
2022/03/03	0	0.00	55	88.40	87.60	-55	1,934	-2.84%
2022/03/02	0	0.00	59	84.45	84.50	-59	1,948	-3.03%
2022/03/01	2	85.35	76	84.99	85.70	-74	2,003	-3.69%
2022/02/25	0	0.00	66	84.11	84.40	-66	2,056	-3.21%
2022/02/24	2	83.80	78	81.84	81.80	-76	2,111	-3.60%
2022/02/23	0	0.00	1	86.20	86.10	-1	2,173	-0.05%
2022/02/21	5	88.58	3	89.17	89.10	2	2,841	0.07%
2022/02/18	2	89.95	1	89.50	89.30	1	3,089	0.03%
2022/02/17	5	92.78	0	0.00	90.90	5	3,156	0.16%
2022/02/15	6	92.30	2	93.90	92.00	4	3,469	0.12%
2022/02/14	7	93.20	0	0.00	91.10	7	3,562	0.20%
2022/02/11	4	94.25	15	95.79	95.80	-11	3,652	-0.30%
2022/02/10	0	0.00	119	94.80	94.50	-119	3,891	-3.06%	大賣/鉅額交易
2022/02/09	1	96.10	69	96.27	96.30	-68	3,980	-1.71%
2022/02/07	0	0.00	38	91.92	94.20	-38	4,166	-0.91%
2022/01/26	0	0.00	75	91.78	90.90	-75	4,269	-1.76%
2022/01/25	1	96.60	38	95.42	92.40	-37	4,733	-0.78%
2022/01/24	0	0.00	106	94.37	95.00	-106	5,114	-2.07%	大賣/鉅額交易
2022/01/21	0	0.00	27	96.54	95.70	-27	5,398	-0.50%
2022/01/20	0	0.00	28	98.98	98.70	-28	5,701	-0.49%
2022/01/18	0	0.00	40	103.13	103.50	-40	6,456	-0.62%
2022/01/14	0	0.00	292	98.29	99.30	-292	7,533	-3.88%	大賣/鉅額交易
2022/01/13	0	0.00	60	102.17	103.50	-60	7,850	-0.76%
2022/01/12	0	0.00	234	102.99	101.50	-234	8,153	-2.87%	大賣/鉅額交易
2022/01/11	0	0.00	167	104.32	104.00	-167	8,238	-2.03%	大賣/鉅額交易
2022/01/10	15	107.17	24	108.42	109.00	-9	8,304	-0.11%
2022/01/07	46	109.73	5	109.40	108.00	41	8,565	0.48%
2022/01/06	21	112.60	21	114.76	115.00	0	8,950	0.00%
2022/01/05	15	114.50	0	0.00	113.50	15	9,297	0.16%
2022/01/04	10	117.50	0	0.00	117.50	10	9,544	0.10%
2022/01/03	5	116.50	12	119.08	119.50	-7	9,710	-0.07%
2021/12/30	10	117.25	48	117.08	117.50	-38	9,742	-0.39%
2021/12/29	1	119.00	0	0.00	120.00	1	9,768	0.01%
2021/12/28	0	0.00	1	119.50	119.50	-1	9,830	-0.01%
2021/12/20	20	118.75	0	0.00	119.50	20	10,405	0.19%
2021/12/17	0	0.00	3	119.50	119.50	-3	10,469	-0.03%
2021/12/16	0	0.00	15	121.17	122.00	-15	10,644	-0.14%
2021/12/15	0	0.00	20	120.00	120.00	-20	10,704	-0.19%
2021/12/14	51	117.62	0	0.00	114.50	51	10,686	0.48%
2021/12/09	0	0.00	10	131.00	127.00	-10	10,708	-0.09%
2021/12/07	11	125.91	0	0.00	124.50	11	10,757	0.10%
2021/12/06	0	0.00	5	129.00	129.00	-5	10,831	-0.05%
2021/12/03	2	130.25	2	130.25	129.00	0	10,841	0.00%
2021/12/02	0	0.00	40	125.00	123.00	-40	10,842	-0.37%
2021/12/01	31	122.48	21	124.55	125.50	10	10,958	0.09%
2021/11/30	58	123.09	8	125.50	124.50	50	11,025	0.45%
2021/11/29	66	118.99	46	120.88	120.50	20	11,128	0.18%
2021/11/26	21	122.64	100	122.13	120.50	-79	11,412	-0.69%
2021/11/25	5	129.20	0	0.00	127.00	5	11,529	0.04%
2021/11/24	28	128.57	3	128.00	127.00	25	11,797	0.21%
2021/11/23	6	136.08	6	136.58	131.50	0	11,998	0.00%
2021/11/22	12	137.79	125	138.44	136.50	-113	12,312	-0.92%	大賣/鉅額交易
2021/11/19	30	144.67	25.1	146.91	140.00	4.9	12,403	0.04%
2021/11/18	17	147.65	15	148.83	140.50	2	12,142	0.02%
2021/11/17	10	140.25	31	140.19	146.00	-21	11,811	-0.18%
2021/11/16	0	0.00	90	133.50	133.00	-90	11,601	-0.78%
2021/11/15	28	138.46	25	139.62	136.50	3	11,555	0.03%
2021/11/12	19	134.87	24	134.73	135.50	-5	11,433	-0.04%
2021/11/11	16	130.47	16	132.28	130.00	0	11,328	0.00%
2021/11/10	19	133.82	19	135.08	133.50	0	11,322	0.00%
2021/11/09	34	135.38	31	136.98	131.50	3	11,337	0.03%
2021/11/08	82	129.95	49	132.95	133.00	33	11,167	0.30%
2021/11/05	75	132.23	10	134.75	132.00	65	11,161	0.58%
2021/11/04	32.1	133.61	23	138.80	131.50	9.1	11,251	0.08%
2021/11/03	91	133.22	32	135.63	134.50	59	11,166	0.53%
2021/11/02	118	139.78	35	142.63	136.00	83	11,109	0.75%	大買/
2021/11/01	55	137.28	28	140.91	144.00	27	10,651	0.25%
2021/10/29	36	130.86	13	132.69	131.00	23	10,290	0.22%
2021/10/28	95	133.75	12	140.58	130.00	83	10,005	0.83%
2021/10/27	2.1	136.10	2	138.50	134.50	0.1	9,699	0.00%
2021/10/26	40.2	138.61	62	139.54	134.50	-21.8	9,469	-0.23%
2021/10/25	43	138.44	41	138.87	137.00	2	8,971	0.02%
2021/10/22	28	127.89	33	129.41	134.00	-5	8,461	-0.06%
2021/10/21	43	119.93	50	121.08	122.00	-7	7,869	-0.09%
2021/10/20	52	119.91	15	120.97	118.00	37	7,514	0.49%
2021/10/19	23	109.57	0	0.00	112.00	23	7,180	0.32%
2021/10/18	1	113.50	43	111.93	112.00	-42	7,079	-0.59%
2021/10/15	41	108.26	11	111.05	112.00	30	6,992	0.43%
2021/10/14	16	112.84	2	121.00	109.50	14	6,722	0.21%
2021/10/13	1	113.50	26	116.58	121.50	-25	6,313	-0.40%
2021/10/12	24	114.50	5	118.90	110.50	19	5,951	0.32%
2021/10/08	4	109.38	2	112.50	109.00	2	5,702	0.04%
2021/10/07	0	0.00	1	109.50	109.50	-1	5,567	-0.02%
2021/10/06	1	102.50	1	99.90	99.90	0	5,618	0.00%
2021/10/05	3	103.50	2	102.50	106.00	1	5,635	0.02%
2021/10/04	10	104.70	8	105.50	102.50	2	5,575	0.04%
2021/10/01	0	0.00	26	105.96	106.00	-26	5,494	-0.47%
2021/09/30	2	110.00	12	111.38	112.00	-10	5,447	-0.18%
2021/09/29	1	105.00	0	0.00	107.00	1	5,394	0.02%
2021/09/28	3	112.50	4	116.88	114.50	-1	5,326	-0.02%
2021/09/27	3	110.00	12	110.67	110.50	-9	5,060	-0.18%
2021/09/24	5	106.50	9	106.89	105.00	-4	4,970	-0.08%
2021/09/23	5	106.70	6	107.42	105.00	-1	4,911	-0.02%
2021/09/22	1	104.50	13	103.19	106.50	-12	4,779	-0.25%
2021/09/17	1	97.50	43	97.29	97.10	-42	4,789	-0.88%
2021/09/16	15	98.20	10	100.50	97.00	5	4,817	0.10%
2021/09/15	46	99.70	0	0.00	98.00	46	4,784	0.96%
2021/09/14	1	104.50	0	0.00	101.50	1	4,744	0.02%
2021/09/13	1	103.00	24	106.73	106.00	-23	4,713	-0.49%
2021/09/10	83	102.93	0	0.00	103.50	83	4,656	1.78%
2021/09/09	6	105.50	6	107.00	109.00	0	4,558	0.00%
2021/09/08	2	110.75	11	108.09	107.50	-9	4,446	-0.20%
2021/09/07	3	115.33	70	112.73	112.50	-67	4,405	-1.52%
2021/09/06	6	114.83	92	114.79	119.00	-86	4,258	-2.02%
2021/09/03	53	110.94	0	0.00	111.50	53	4,109	1.29%
2021/09/02	1	118.00	2	118.50	116.00	-1	4,009	-0.02%
2021/09/01	12	119.54	6	123.50	114.00	6	3,853	0.16%
2021/08/31	2	112.75	66	115.42	121.00	-64	3,494	-1.83%
2021/08/30	28	114.95	7	120.36	115.00	21	3,323	0.63%
2021/08/27	7	109.64	7	113.71	119.00	0	2,995	0.00%
2021/08/26	24	113.00	31	114.42	116.50	-7	2,724	-0.26%
2021/08/25	1	102.50	17	105.24	106.00	-16	2,343	-0.68%
2021/08/24	6	91.62	11	92.06	96.50	-5	2,190	-0.23%
2021/08/23	20	87.55	1	88.10	87.80	19	2,105	0.90%
2021/08/20	17	86.42	1	87.60	86.20	16	2,092	0.76%
2021/08/19	9	91.90	9	92.69	90.10	0	2,048	0.00%
2021/08/18	0	0.00	2	90.00	91.10	-2	2,022	-0.10%
2021/08/16	10	86.20	20	87.13	87.50	-10	1,954	-0.51%
2021/08/12	11	88.48	6	87.52	86.80	5	1,742	0.29%
2021/08/11	0	0.00	1	94.80	94.60	-1	1,670	-0.06%
2021/08/10	5	97.60	3	98.43	97.20	2	1,586	0.13%
2021/08/09	1	95.40	3	93.13	93.30	-2	1,432	-0.14%
2021/08/06	2	92.40	16	93.19	94.00	-14	1,396	-1.00%
2021/08/04	1	90.40	2	92.30	88.80	-1	1,345	-0.07%
2021/07/30	0	0.00	2	84.20	84.20	-2	1,323	-0.15%
2021/07/29	10	83.94	18	85.68	83.60	-8	1,337	-0.60%
2021/07/28	0	0.00	1	78.00	82.00	-1	1,297	-0.08%
2021/07/27	2	83.35	6	84.20	81.50	-4	1,318	-0.30%
2021/07/26	0	0.00	3	80.70	80.40	-3	1,320	-0.23%
2021/07/23	0	0.00	5	81.90	81.50	-5	1,331	-0.38%
2021/07/22	68	78.83	0	0.00	79.00	68	1,347	5.05%
2021/07/21	0	0.00	1	78.70	77.10	-1	1,359	-0.07%
2021/07/20	16	79.64	0	0.00	78.90	16	1,376	1.16%
2021/07/16	3	81.40	0	0.00	83.40	3	1,421	0.21%
2021/07/15	10	83.47	0	0.00	82.20	10	1,461	0.68%
2021/07/14	62	81.98	13	82.71	82.10	49	1,500	3.27%
2021/07/13	103	89.88	2	88.50	88.20	101	1,505	6.71%	大買/鉅額交易
2021/07/12	15	90.03	13	95.52	98.00	2	1,470	0.14%
2021/07/09	32	88.13	0	0.00	89.40	32	1,443	2.22%
2021/07/07	105	89.14	0	0.00	88.40	105	1,520	6.91%	大買/鉅額交易
2021/07/06	4	91.70	4	93.70	89.90	0	1,558	0.00%
2021/07/05	8	93.23	9	93.80	92.00	-1	1,579	-0.06%
2021/07/02	29	89.05	0	0.00	88.80	29	1,633	1.77%
2021/07/01	2	91.90	2	93.40	87.80	0	1,706	0.00%
2021/06/29	95	90.80	13	93.18	89.60	82	1,854	4.42%
2021/06/28	36	88.85	17	89.95	90.90	19	1,934	0.98%
2021/06/25	44	80.28	5	84.96	87.80	39	1,971	1.98%
2021/06/24	16	78.44	0	0.00	79.90	16	1,974	0.81%
2021/06/23	1	76.10	0	0.00	77.80	1	2,016	0.05%
2021/06/22	60	76.16	0	0.00	75.80	60	2,091	2.87%
2021/06/21	65	76.30	0	0.00	75.80	65	2,198	2.96%
2021/06/18	51	77.21	0	0.00	77.20	51	2,519	2.02%
2021/06/17	62	76.37	1	76.40	77.30	61	2,593	2.35%
2021/06/16	120	76.61	5	79.40	75.50	115	2,712	4.24%	大買/鉅額交易
2021/06/15	15	76.30	7	78.40	79.00	8	2,767	0.29%
2021/06/11	14	76.53	2	78.30	76.50	12	2,772	0.43%
2021/06/09	25	75.93	0	0.00	75.70	25	2,835	0.88%
2021/06/07	16	74.03	0	0.00	75.80	16	2,853	0.56%
2021/06/04	0	0.00	1	75.60	75.00	-1	2,886	-0.03%
2021/06/03	0	0.00	4	78.10	76.60	-4	2,884	-0.14%
2021/06/02	11	76.41	0	0.00	76.30	11	2,886	0.38%
2021/06/01	20	77.21	8	78.09	76.50	12	2,916	0.41%
2021/05/28	39	75.06	0	0.00	74.60	39	2,899	1.35%
2021/05/26	1	74.40	4	74.48	74.00	-3	2,913	-0.10%
2021/05/25	5	73.22	7	76.63	73.20	-2	2,917	-0.07%
2021/05/20	0	0.00	2	68.35	68.40	-2	3,034	-0.07%
2021/05/19	53	68.05	0	0.00	70.40	53	3,101	1.71%
2021/05/18	31	66.98	0	0.00	69.30	31	3,125	0.99%
2021/05/17	68	63.72	0	0.00	63.10	68	3,125	2.18%
2021/05/14	99	68.74	2	69.45	67.40	97	3,119	3.11%
2021/05/13	15	68.13	0	0.00	69.90	15	3,142	0.48%
2021/05/12	70	70.36	5	74.60	70.00	65	3,182	2.04%
2021/05/11	37	73.50	0	0.00	71.80	37	3,155	1.17%
2021/05/10	10	77.68	7	78.50	78.50	3	3,139	0.10%
2021/05/07	5	79.42	21	80.80	80.60	-16	3,147	-0.51%
2021/05/06	134	75.08	0	0.00	75.20	134	3,118	4.30%	大買/鉅額交易
2021/05/05	2	77.25	1	78.30	75.30	1	3,096	0.03%
2021/05/04	171	78.27	8	76.20	76.90	163	3,089	5.28%	大買/鉅額交易
2021/05/03	108	82.11	1	82.60	79.70	107	3,051	3.51%	大買/鉅額交易
2021/04/29	5	85.46	0	0.00	85.20	5	3,031	0.16%
2021/04/28	6	86.15	16	87.14	87.30	-10	3,019	-0.33%
2021/04/27	74	85.67	12	86.33	85.10	62	2,994	2.07%
2021/04/26	52	85.67	20	87.29	87.10	32	2,977	1.07%
2021/04/23	6	83.97	7	86.09	86.20	-1	2,953	-0.03%
2021/04/22	157	85.63	1	84.10	84.10	156	2,935	5.31%	大買/鉅額交易
2021/04/21	2	89.60	0	0.00	89.50	2	2,892	0.07%
2021/04/20	1	91.60	0	0.00	91.60	1	2,845	0.04%
2021/04/19	1	88.60	0	0.00	88.60	1	2,794	0.04%
2021/04/16	1	91.00	0	0.00	89.40	1	2,749	0.04%
2021/04/15	0	0.00	8	85.50	86.40	-8	2,688	-0.30%
2021/04/14	64	82.51	10	85.28	83.00	54	2,660	2.03%
2021/04/13	25	85.84	12	87.88	85.50	13	2,604	0.50%
2021/04/12	7	87.16	2	88.70	85.50	5	2,574	0.19%
2021/04/09	2	90.65	2	87.75	87.70	0	2,535	0.00%
2021/04/08	54	91.75	19	94.65	90.10	35	2,495	1.40%
2021/04/07	251	92.54	32	90.71	92.60	219	2,394	9.15%	大買/鉅額交易
2021/04/06	10	89.33	15	88.34	86.70	-5	2,328	-0.21%
2021/04/01	36	92.64	37	92.14	89.60	-1	2,270	-0.04%
2021/03/31	10	87.35	37	86.29	87.30	-27	2,131	-1.27%
2021/03/30	42	84.94	7	84.16	84.00	35	1,987	1.76%
2021/03/29	2	80.00	3	80.53	80.00	-1	1,842	-0.05%
2021/03/26	3	78.23	3	79.17	79.80	0	1,793	0.00%
2021/03/25	8	78.85	4	77.10	77.30	4	1,737	0.23%
2021/03/24	6	81.20	5	81.58	81.40	1	1,664	0.06%
2021/03/23	18	91.93	6	94.90	82.70	12	1,556	0.77%
2021/03/22	0	0.00	17	91.70	91.70	-17	1,235	-1.38%
2021/03/19	5	80.96	14	82.86	83.40	-9	1,158	-0.78%
2021/03/18	0	0.00	26	72.83	75.90	-26	1,032	-2.52%
2021/03/17	1	68.40	13	68.52	69.00	-12	959	-1.25%
2021/03/16	12	68.83	15	69.81	68.20	-3	949	-0.32%
2021/03/15	18	65.81	11	66.11	65.80	7	894	0.78%
2021/03/12	0	0.00	30	65.47	65.50	-30	888	-3.38%
2021/03/11	0	0.00	3	66.40	66.40	-3	883	-0.34%
2021/03/10	3	66.90	18	66.56	65.70	-15	870	-1.72%
2021/03/09	11	62.87	0	0.00	63.30	11	838	1.31%
2021/03/08	2	62.30	10	64.10	62.70	-8	841	-0.95%
2021/03/05	0	0.00	45	64.71	62.50	-45	836	-5.38%
2021/03/04	0	0.00	29	62.39	61.90	-29	807	-3.59%
2021/03/03	25	62.70	25	63.80	63.10	0	826	0.00%
2021/03/02	0	0.00	25	63.57	63.20	-25	821	-3.04%
2021/02/26	18	65.29	34	65.83	64.90	-16	818	-1.95%
2021/02/25	12	65.85	67	66.07	65.20	-55	802	-6.85%
2021/02/24	8	68.46	52	68.80	66.80	-44	791	-5.56%
2021/02/23	32	68.58	159	68.12	68.00	-127	768	-16.53%	大賣/鉅額交易
2021/02/22	30	67.38	131	68.30	70.90	-101	731	-13.81%	大賣/鉅額交易
2021/02/19	21	61.61	41	62.46	65.70	-20	630	-3.17%
2021/02/18	11	60.30	5	59.80	59.80	6	565	1.06%
2021/02/17	0	0.00	10	55.00	55.00	-10	542	-1.84%
2021/02/05	1	58.20	32	57.90	57.50	-31	597	-5.19%
2021/02/04	14	58.19	61	58.85	59.10	-47	606	-7.76%
2021/02/03	0	0.00	102	59.60	59.60	-102	567	-17.96%	大賣/鉅額交易
2021/02/02	0	0.00	35	54.33	54.20	-35	511	-6.85%
2021/02/01	0	0.00	37	53.25	53.10	-37	509	-7.26%
2021/01/29	0	0.00	63	55.38	54.40	-63	504	-12.50%
2021/01/28	0	0.00	23	53.58	53.30	-23	484	-4.74%
2021/01/27	0	0.00	18	54.04	54.00	-18	484	-3.72%
2021/01/26	0	0.00	3	53.80	53.80	-3	487	-0.62%
2021/01/20	2	55.20	18	55.20	55.20	-16	482	-3.32%
2021/01/18	0	0.00	2	56.70	56.60	-2	477	-0.42%
2021/01/15	0	0.00	6	57.20	57.20	-6	475	-1.26%
2021/01/14	0	0.00	33	58.72	58.70	-33	472	-6.99%
2021/01/13	0	0.00	14	58.29	58.10	-14	469	-2.98%
2021/01/12	0	0.00	37	57.19	57.00	-37	468	-7.89%
2021/01/08	4	57.95	4	58.20	58.20	0	462	0.00%
2021/01/07	0	0.00	3	59.20	59.20	-3	459	-0.65%
2021/01/06	0	0.00	7	58.66	58.70	-7	456	-1.53%
2021/01/05	0	0.00	35	60.77	60.40	-35	451	-7.76%
2021/01/04	0	0.00	2	62.60	61.30	-2	449	-0.44%
2020/12/31	1	62.20	6	61.08	60.70	-5	442	-1.13%
2020/12/29	0	0.00	1	62.10	61.00	-1	437	-0.23%
2020/12/28	1	59.60	0	0.00	59.20	1	412	0.24%
2020/12/24	0	0.00	33	57.94	57.60	-33	408	-8.08%
2020/12/23	0	0.00	17	57.85	57.70	-17	407	-4.17%
2020/12/22	0	0.00	93	57.01	56.80	-93	408	-22.76%
2020/12/21	0	0.00	28	58.86	58.60	-28	405	-6.90%
2020/12/17	0	0.00	13	58.83	58.50	-13	394	-3.30%
2020/12/16	0	0.00	4	57.80	58.20	-4	391	-1.02%
2020/12/14	0	0.00	20	58.30	57.80	-20	384	-5.20%
2020/12/11	9	57.72	4	57.50	57.50	5	384	1.30%
2020/12/09	1	60.60	1	60.10	60.60	0	379	0.00%
2020/12/08	0	0.00	31	59.05	59.00	-31	367	-8.44%
2020/12/04	0	0.00	26	60.29	59.60	-26	365	-7.11%
2020/12/03	0	0.00	1	60.90	60.30	-1	360	-0.28%
2020/12/02	1	61.00	22	60.76	61.10	-21	356	-5.89%
2020/12/01	0	0.00	20	59.29	59.10	-20	348	-5.73%
2020/11/30	3	60.43	12	59.95	59.70	-9	353	-2.55%
2020/11/27	8	62.00	8	61.44	61.00	0	349	0.00%
2020/11/26	5	59.54	2	59.90	60.00	3	324	0.92%
2020/11/25	2	59.15	15	59.90	59.00	-13	321	-4.04%
2020/11/24	11	58.83	1	59.20	58.20	10	313	3.19%
2020/11/23	4	59.35	1	60.20	59.30	3	311	0.96%
2020/11/20	3	58.07	2	59.20	58.80	1	306	0.33%
2020/11/19	2	58.25	6	59.55	58.60	-4	307	-1.30%
2020/11/18	15	58.97	0	0.00	58.90	15	308	4.86%
2020/11/17	2	59.20	2	57.85	57.80	0	305	0.00%
2020/11/16	12	60.32	0	0.00	59.70	12	307	3.90%
2020/11/13	9	61.27	25	61.60	61.60	-16	300	-5.33%
2020/11/12	0	0.00	12	59.90	59.90	-12	241	-4.97%
2020/11/10	0	0.00	5	54.00	54.00	-5	224	-2.22%
2020/11/09	0	0.00	5	53.80	53.70	-5	225	-2.22%
2020/11/04	0	0.00	12	53.25	52.90	-12	231	-5.18%
2020/11/03	0	0.00	13	53.72	53.70	-13	234	-5.55%
2020/11/02	3	51.10	3	50.90	50.90	0	234	0.00%
2020/10/27	0	0.00	1	54.40	53.50	-1	239	-0.42%
2020/10/26	1	54.60	18	54.66	54.60	-17	240	-7.06%
2020/10/23	3	54.30	15	54.50	54.50	-12	248	-4.83%
2020/10/22	1	54.50	1	55.10	54.30	0	259	0.00%
2020/10/16	0	0.00	42	54.26	54.20	-42	286	-14.66%
2020/10/15	2	54.55	12	54.68	54.60	-10	294	-3.39%
2020/10/14	0	0.00	2	55.00	54.60	-2	299	-0.67%
2020/10/12	0	0.00	3	55.10	55.10	-3	310	-0.97%
2020/10/07	0	0.00	3	56.60	56.60	-3	315	-0.95%
2020/10/06	16	54.16	16	56.21	56.60	0	330	0.00%
2020/10/05	0	0.00	8	55.83	55.60	-8	339	-2.36%
2020/09/30	0	0.00	11	55.31	55.30	-11	352	-3.12%
2020/09/24	0	0.00	4	55.30	55.30	-4	465	-0.86%
2020/09/23	3	57.10	16	57.02	57.00	-13	478	-2.72%
2020/09/22	0	0.00	13	57.68	57.50	-13	508	-2.56%
2020/09/21	1	59.20	12	59.74	59.00	-11	516	-2.13%
2020/09/18	0	0.00	16	59.13	59.10	-16	523	-3.05%
2020/09/17	0	0.00	20	59.18	59.20	-20	534	-3.74%
2020/09/16	0	0.00	3	59.87	58.80	-3	563	-0.53%
2020/09/15	2	59.70	6	59.70	59.70	-4	571	-0.70%
2020/09/14	0	0.00	2	58.10	58.50	-2	591	-0.34%
2020/09/11	5	57.22	3	57.00	57.00	2	601	0.33%
2020/09/10	0	0.00	4	57.80	57.80	-4	667	-0.60%
2020/09/09	10	58.06	5	58.50	58.50	5	680	0.73%
2020/09/07	1	60.30	0	0.00	59.00	1	703	0.14%
2020/09/04	2	58.60	2	59.30	59.60	0	713	0.00%
2020/09/03	1	60.70	1	61.30	59.50	0	720	0.00%
2020/09/02	0	0.00	2	60.30	60.50	-2	725	-0.28%
2020/09/01	1	58.70	2	59.40	59.50	-1	748	-0.13%
2020/08/31	1	59.30	1	59.90	59.30	0	774	0.00%
2020/08/28	9	58.84	2	59.35	59.30	7	777	0.90%
2020/08/27	32	59.19	2	59.85	59.10	30	785	3.82%
2020/08/26	29	59.01	2	59.35	59.30	27	798	3.38%
2020/08/25	47	58.61	3	58.90	58.90	44	803	5.48%
2020/08/24	60	58.20	2	58.55	58.10	58	803	7.22%
2020/08/21	23	56.67	1	58.00	57.60	22	807	2.72%
2020/08/20	134	57.05	1	55.90	55.10	133	819	16.23%	大買/鉅額交易
2020/08/19	82	59.38	0	0.00	59.20	82	819	10.01%
2020/08/18	148	59.82	4	59.50	59.50	144	820	17.54%	大買/鉅額交易
2020/08/17	6	60.85	1	61.40	61.20	5	818	0.61%
2020/08/14	10	59.73	4	60.40	60.50	6	824	0.73%
2020/08/13	10	59.60	0	0.00	59.60	10	826	1.21%
2020/08/12	3	59.70	3	59.77	59.60	0	827	0.00%
2020/08/11	44	60.46	0	0.00	60.10	44	829	5.30%
2020/08/10	22	61.16	1	61.00	61.00	21	832	2.52%
2020/08/07	18	61.78	1	63.00	61.70	17	835	2.03%
2020/08/06	13	62.81	2	62.75	62.60	11	836	1.32%
2020/08/04	2	62.95	2	63.70	63.10	0	842	0.00%
2020/07/31	6	61.77	3	62.80	62.60	3	887	0.34%
2020/07/29	27	61.06	2	60.10	61.40	25	941	2.66%
2020/07/28	47	61.12	0	0.00	60.20	47	940	5.00%
2020/07/27	20	62.99	2	62.70	62.60	18	940	1.91%
2020/07/24	20	66.15	0	0.00	64.90	20	948	2.11%
2020/07/23	14	67.73	2	68.75	67.00	12	947	1.27%
2020/07/22	8	68.14	3	68.87	67.80	5	953	0.52%
2020/07/21	0	0.00	2	68.45	67.80	-2	949	-0.21%
2020/07/20	2	64.35	2	64.90	66.80	0	947	0.00%
2020/07/17	15	65.93	0	0.00	65.30	15	956	1.57%
2020/07/16	12	66.30	2	66.85	66.60	10	961	1.04%
2020/07/15	3	67.43	3	67.30	66.60	0	964	0.00%
2020/07/14	3	68.30	1	67.70	67.70	2	981	0.20%
2020/07/13	2	68.35	0	0.00	68.50	2	996	0.20%
2020/07/10	32	68.48	3	67.73	67.60	29	1,040	2.79%
2020/07/09	73	71.38	0	0.00	70.20	73	1,045	6.98%
2020/07/08	20	71.05	0	0.00	71.40	20	1,038	1.93%
2020/07/07	40	69.97	9	70.94	70.50	31	1,027	3.02%
2020/07/06	21	68.96	11	69.90	69.70	10	983	1.02%
2020/07/03	37	67.78	1	68.70	69.90	36	969	3.71%
2020/07/02	11	68.18	3	68.90	68.80	8	961	0.83%
2020/07/01	0	0.00	3	67.23	67.80	-3	952	-0.31%
2020/06/30	0	0.00	2	65.40	65.60	-2	925	-0.22%
2020/06/29	34	64.03	3	64.97	64.00	31	922	3.36%
2020/06/24	74	65.87	21	65.80	65.90	53	914	5.80%
2020/06/23	63	66.93	4	67.65	66.10	59	910	6.48%
2020/06/22	22	66.01	2	66.75	66.00	20	885	2.26%
2020/06/19	1	65.90	1	66.10	66.10	0	885	0.00%
2020/06/18	51	64.92	0	0.00	65.70	51	868	5.87%
2020/06/17	46	66.03	1	66.70	65.10	45	861	5.23%
2020/06/16	6	62.77	1	64.10	63.50	5	805	0.62%
2020/06/15	23	62.78	16	61.78	62.40	7	807	0.87%
2020/06/12	30	59.46	23	60.87	61.10	7	811	0.86%
2020/06/11	85	62.94	1	61.90	61.60	84	837	10.03%
2020/06/10	33	64.46	1	65.20	64.40	32	852	3.76%
2020/06/09	32	64.98	1	64.90	63.90	31	862	3.59%
2020/06/08	4	64.90	4	64.43	64.40	0	879	0.00%
2020/06/05	2	65.00	1	65.20	66.30	1	857	0.12%
2020/06/04	44	62.70	0	0.00	62.10	44	839	5.24%
2020/06/02	1	62.60	0	0.00	61.50	1	837	0.12%
2020/06/01	21	61.26	0	0.00	61.40	21	829	2.53%
2020/05/29	23	59.88	2	60.80	60.50	21	828	2.53%
2020/05/28	28	60.63	1	61.40	60.50	27	829	3.25%
2020/05/27	22	62.29	0	0.00	62.10	22	829	2.65%
2020/05/25	28	59.48	18	59.92	60.90	10	821	1.22%
2020/05/22	30	60.35	4	59.38	59.30	26	820	3.17%
2020/05/21	1	62.00	7	61.49	62.00	-6	820	-0.73%
2020/05/19	35	58.54	0	0.00	59.00	35	850	4.12%
2020/05/18	66	58.20	1	58.10	58.00	65	860	7.56%
2020/05/15	35	59.20	0	0.00	59.00	35	861	4.06%
2020/05/14	30	60.32	1	60.10	59.30	29	862	3.36%
2020/05/13	26	61.42	1	61.70	61.50	25	859	2.91%
2020/05/12	10	62.09	0	0.00	61.70	10	870	1.15%
2020/05/11	16	61.80	1	62.20	62.60	15	869	1.72%
2020/05/08	0	0.00	2	62.10	62.20	-2	866	-0.23%
2020/05/07	45	63.87	4	64.28	64.10	41	854	4.80%
2020/05/05	5	58.60	1	59.00	59.00	4	776	0.52%
2020/05/04	2	58.20	0	0.00	58.40	2	784	0.25%
2020/04/30	0	0.00	1	60.10	59.80	-1	786	-0.13%
2020/04/28	37	57.86	3	58.27	58.20	34	783	4.34%
2020/04/27	1	58.20	0	0.00	58.20	1	795	0.13%
2020/04/24	1	56.70	1	57.50	57.00	0	788	0.00%
2020/04/23	1	56.80	1	57.10	57.30	0	788	0.00%
2020/04/22	2	54.70	3	56.03	57.20	-1	786	-0.13%
2020/04/21	48	56.46	1	55.40	55.40	47	775	6.06%
2020/04/20	31	57.89	1	58.40	58.20	30	769	3.90%
2020/04/17	7	57.90	3	59.50	58.60	4	765	0.52%
2020/04/16	4	57.15	4	57.75	58.60	0	750	0.00%
2020/04/15	3	58.07	2	57.85	58.70	1	743	0.13%
2020/04/14	2	51.40	2	53.25	55.50	0	696	0.00%
2020/04/13	70	51.08	1	50.50	50.50	69	690	10.00%
2020/04/10	46	51.29	5	51.60	51.60	41	699	5.86%
2020/04/07	0	0.00	1	54.00	51.80	-1	725	-0.14%
2020/04/06	1	50.20	0	0.00	50.20	1	751	0.13%
2020/03/31	1	45.40	1	45.90	45.40	0	966	0.00%
2020/03/27	6	44.66	1	44.10	43.60	5	982	0.51%
2020/03/25	2	41.65	1	42.80	42.75	1	1,018	0.10%
2020/03/24	10	38.96	6	39.85	38.95	4	1,019	0.39%
2020/03/23	9	37.00	0	0.00	37.20	9	1,026	0.88%
2020/03/20	59	40.02	0	0.00	40.10	59	1,038	5.68%
2020/03/19	111	39.32	2	38.35	38.35	109	1,056	10.32%	大買/鉅額交易
2020/03/18	69	45.01	5	42.60	42.60	64	1,069	5.98%
2020/03/17	61	45.62	0	0.00	45.45	61	1,140	5.35%
2020/03/16	12	51.58	0	0.00	50.50	12	1,110	1.08%
2020/03/13	3	55.50	0	0.00	56.10	3	1,089	0.28%
2020/03/12	2	61.70	0	0.00	61.60	2	1,077	0.19%
2020/03/11	0	0.00	21	68.40	68.40	-21	1,055	-1.99%
2020/03/10	15	68.60	0	0.00	72.00	15	1,072	1.40%
2020/03/06	1	74.30	2	74.35	74.20	-1	1,057	-0.09%
2020/03/04	0	0.00	1	73.90	74.50	-1	1,060	-0.09%
2020/03/02	2	70.05	13	71.41	71.40	-11	1,057	-1.04%
2020/02/27	1	74.20	48	71.87	71.20	-47	1,051	-4.47%
2020/02/26	20	74.85	16	74.91	74.90	4	1,043	0.38%
2020/02/25	1	72.90	1	73.60	74.40	0	1,041	0.00%
2020/02/20	0	0.00	16	74.44	75.30	-16	1,032	-1.55%
2020/02/19	1	74.30	7	74.39	74.80	-6	1,024	-0.59%
2020/02/18	17	72.68	5	73.20	73.20	12	1,015	1.18%
2020/02/17	6	71.85	1	71.50	72.30	5	1,014	0.49%
2020/02/13	1	72.90	14	73.88	73.30	-13	1,019	-1.27%
2020/02/12	0	0.00	2	72.30	72.50	-2	1,019	-0.20%
2020/02/11	15	71.07	0	0.00	71.10	15	1,024	1.46%
2020/02/10	0	0.00	1	69.70	69.70	-1	1,031	-0.10%
2020/02/07	0	0.00	1	71.00	70.90	-1	1,036	-0.10%
2020/02/06	0	0.00	1	72.10	72.10	-1	1,050	-0.10%
2020/02/05	2	71.80	16	71.81	71.30	-14	1,051	-1.33%
2020/02/04	0	0.00	15	71.38	71.40	-15	1,053	-1.42%
2020/02/03	13	66.60	14	67.98	69.00	-1	1,058	-0.09%
2020/01/31	13	71.15	3	71.50	71.30	10	1,051	0.95%
2020/01/30	6	72.30	5	73.52	70.90	1	1,054	0.09%
2020/01/16	0	0.00	6	78.60	79.00	-6	1,072	-0.56%
2020/01/15	6	79.55	0	0.00	79.00	6	1,074	0.56%
2020/01/14	0	0.00	21	78.75	78.80	-21	1,074	-1.95%
2020/01/13	1	78.20	0	0.00	78.70	1	1,075	0.09%
2020/01/10	10	77.60	0	0.00	77.40	10	1,102	0.91%
2020/01/09	27	77.80	2	77.75	77.90	25	1,103	2.27%
2020/01/08	15	77.67	0	0.00	77.30	15	1,100	1.36%
2020/01/07	71	79.30	9	80.90	79.00	62	1,098	5.64%
2020/01/06	29	80.47	2	79.90	79.90	27	1,110	2.43%
2020/01/03	40	82.88	0	0.00	82.20	40	1,106	3.61%
2020/01/02	18	83.60	0	0.00	83.80	18	1,094	1.64%
2019/12/31	1	84.60	2	84.20	83.60	-1	1,088	-0.09%
2019/12/30	7	85.80	6	86.67	85.00	1	1,083	0.09%
2019/12/27	2	88.35	9	88.21	85.40	-7	1,050	-0.67%
2019/12/26	3	85.23	2	84.80	85.90	1	939	0.11%
2019/12/25	2	82.05	4	82.20	82.00	-2	848	-0.24%
2019/12/24	3	81.50	4	82.33	81.40	-1	858	-0.12%
2019/12/23	4	82.20	1	82.70	81.30	3	864	0.35%
2019/12/20	0	0.00	42	81.24	81.20	-42	851	-4.93%
2019/12/19	2	81.35	15	80.79	80.70	-13	855	-1.52%
2019/12/18	2	81.40	27	81.58	81.40	-25	870	-2.87%
2019/12/17	3	82.40	56	81.72	81.60	-53	871	-6.08%
2019/12/16	8	82.23	25	82.47	82.10	-17	864	-1.97%
2019/12/13	11	80.47	11	80.95	81.00	0	841	0.00%
2019/12/12	3	83.27	26	83.70	81.10	-23	820	-2.80%
2019/12/11	0	0.00	26	78.40	78.30	-26	738	-3.52%
2019/12/10	2	78.70	56	78.51	78.20	-54	746	-7.23%
2019/12/09	0	0.00	36	80.26	79.50	-36	755	-4.76%
2019/12/06	0	0.00	6	81.77	79.50	-6	761	-0.79%
2019/12/05	0	0.00	71	81.18	80.60	-71	763	-9.30%
2019/12/04	0	0.00	2	78.50	78.50	-2	763	-0.26%
2019/12/03	1	78.20	1	78.80	78.50	0	784	0.00%
2019/11/25	7	77.94	0	0.00	78.10	7	878	0.80%
2019/11/22	0	0.00	13	77.61	77.70	-13	884	-1.47%
2019/11/21	13	76.01	7	76.53	78.00	6	890	0.67%
2019/11/20	10	75.70	0	0.00	77.40	10	884	1.13%
2019/11/19	6	75.80	0	0.00	76.00	6	914	0.66%
2019/11/18	10	74.90	0	0.00	75.30	10	920	1.09%
2019/11/15	10	74.70	0	0.00	75.50	10	931	1.07%
2019/11/12	20	73.95	0	0.00	75.00	20	969	2.06%
2019/11/11	0	0.00	2	74.60	74.50	-2	970	-0.21%
2019/11/08	0	0.00	52	77.88	77.50	-52	974	-5.34%
2019/11/07	17	79.10	8	79.16	79.20	9	980	0.92%
2019/11/06	7	80.06	17	80.47	80.00	-10	1,003	-1.00%
2019/11/05	5	83.10	19	81.21	81.20	-14	1,018	-1.37%
2019/11/04	0	0.00	7	81.16	81.20	-7	1,032	-0.68%
2019/11/01	1	81.00	17	80.98	81.00	-16	1,048	-1.53%
2019/10/31	30	79.80	0	0.00	79.30	30	1,055	2.84%
2019/10/29	15	80.97	2	80.35	80.40	13	1,074	1.21%
2019/10/28	5	81.40	0	0.00	81.30	5	1,108	0.45%
2019/10/25	3	83.67	2	82.90	82.90	1	1,150	0.09%
2019/10/24	0	0.00	5	84.44	84.50	-5	1,163	-0.43%
2019/10/23	0	0.00	1	82.50	82.50	-1	1,170	-0.09%
2019/10/22	0	0.00	1	83.00	82.60	-1	1,196	-0.08%
2019/10/21	0	0.00	18	82.78	82.80	-18	1,213	-1.48%
2019/10/18	6	83.87	21	82.68	82.20	-15	1,230	-1.22%
2019/10/17	0	0.00	18	81.99	81.70	-18	1,217	-1.48%
2019/10/16	0	0.00	8	81.66	80.90	-8	1,245	-0.64%
2019/10/15	2	82.15	32	81.39	81.30	-30	1,283	-2.34%
2019/10/14	1	82.80	11	82.53	82.20	-10	1,329	-0.75%
2019/10/08	0	0.00	2	80.80	80.20	-2	1,372	-0.15%
2019/10/07	7	80.30	8	80.43	80.40	-1	1,426	-0.07%
2019/10/04	14	80.72	3	82.20	80.60	11	1,437	0.77%
2019/10/03	14	81.28	0	0.00	81.10	14	1,445	0.97%
2019/10/02	42	81.48	4	82.23	82.30	38	1,467	2.59%
2019/10/01	18	81.29	6	81.77	82.30	12	1,505	0.80%
2019/09/27	79	80.93	2	81.45	80.80	77	1,559	4.94%
2019/09/26	69	82.79	0	0.00	82.40	69	1,729	3.99%
2019/09/25	72	83.73	5	84.90	84.40	67	1,757	3.81%
2019/09/24	4	86.73	0	0.00	86.50	4	1,796	0.22%
2019/09/23	0	0.00	74	86.59	87.00	-74	1,800	-4.11%
2019/09/20	57	84.89	2	85.50	84.70	55	1,827	3.01%
2019/09/19	8	85.73	7	86.89	86.00	1	1,826	0.05%
2019/09/18	0	0.00	7	86.50	86.50	-7	1,834	-0.38%
2019/09/17	40	85.80	0	0.00	85.60	40	1,841	2.17%
2019/09/16	15	85.77	1	86.50	86.50	14	1,890	0.74%
2019/09/11	0	0.00	1	85.30	85.30	-1	1,964	-0.05%
2019/09/10	48	84.23	2	83.90	83.90	46	1,977	2.33%
2019/09/09	23	85.61	1	85.20	85.20	22	1,980	1.11%
2019/09/06	57	86.98	2	88.10	87.00	55	2,000	2.75%
2019/09/05	34	87.30	4	88.20	87.40	30	2,120	1.41%
2019/09/04	40	86.27	8	87.15	87.10	32	2,130	1.50%
2019/09/03	114	87.25	5	86.72	86.30	109	2,179	5.00%	大買/鉅額交易
2019/09/02	6	84.62	2	85.70	86.30	4	2,184	0.18%
2019/08/30	29	84.42	4	85.10	84.60	25	2,210	1.13%
2019/08/29	24	84.27	3	85.60	83.60	21	2,241	0.94%
2019/08/28	0	0.00	2	85.45	85.10	-2	2,308	-0.09%
2019/08/27	36	82.97	0	0.00	83.20	36	2,330	1.54%
2019/08/26	44	81.99	4	82.08	81.80	40	2,496	1.60%
2019/08/23	56	84.53	3	84.93	84.40	53	2,510	2.11%
2019/08/22	34	85.40	12	85.63	85.30	22	2,522	0.87%
2019/08/21	98	83.36	5	83.64	83.50	93	2,500	3.72%
2019/08/20	67	83.43	2	84.20	84.00	65	2,526	2.57%
2019/08/19	114	83.15	6	83.55	83.20	108	2,567	4.21%	大買/鉅額交易
2019/08/16	49	82.16	2	82.65	82.60	47	2,582	1.82%
2019/08/15	72	80.25	3	81.87	82.00	69	2,606	2.65%
2019/08/14	52	81.72	5	81.80	81.50	47	2,640	1.78%
2019/08/13	69	80.61	6	80.77	81.00	63	2,662	2.37%
2019/08/12	25	81.67	7	82.71	82.60	18	2,694	0.67%
2019/08/08	35	82.11	6	82.08	82.50	29	2,713	1.07%
2019/08/07	32	81.23	2	80.20	80.20	30	2,737	1.10%
2019/08/06	69	78.69	31	83.10	83.40	38	2,789	1.36%
2019/08/05	85	82.99	4	82.13	81.20	81	2,828	2.86%
2019/08/02	113	85.91	4	86.00	85.80	109	2,899	3.76%	大買/鉅額交易
2019/08/01	65	87.44	2	88.00	87.60	63	2,986	2.11%
2019/07/31	100	87.23	4	88.48	88.60	96	3,018	3.18%
2019/07/30	272	87.88	6	87.38	87.60	266	3,061	8.69%	大買/鉅額交易
2019/07/29	266	92.49	4	90.85	90.90	262	3,117	8.40%	大買/鉅額交易
2019/07/26	324	94.41	0	0.00	94.10	324	3,228	10.04%	大買/鉅額交易
2019/07/25	70	95.59	2	96.55	95.20	68	3,240	2.10%
2019/07/24	90	95.37	1	96.50	96.00	89	3,256	2.73%
2019/07/22	152	94.34	8	94.99	94.10	144	3,343	4.31%	大買/鉅額交易
2019/07/19	10	96.09	7	95.97	96.20	3	3,392	0.09%
2019/07/18	348	96.51	29	97.21	95.00	319	3,484	9.15%	大買/鉅額交易
2019/07/17	151	99.73	17	101.36	99.10	134	3,520	3.81%	大買/鉅額交易
2019/07/16	35	101.16	284	102.20	102.50	-249	3,537	-7.04%	大賣/鉅額交易
2019/07/15	4	100.05	3	101.33	99.70	1	3,569	0.03%
2019/07/12	7	98.84	16	99.20	99.90	-9	3,658	-0.25%
2019/07/11	8	100.26	31	100.72	98.00	-23	3,746	-0.61%
2019/07/10	11	97.80	5	98.48	98.00	6	3,848	0.16%
2019/07/09	49	97.72	5	98.28	98.10	44	3,900	1.13%
2019/07/08	104	98.55	4	98.83	98.20	100	3,971	2.52%	大買/
2019/07/05	23	100.81	8	100.68	100.00	15	4,079	0.37%
2019/07/04	27	100.94	25	101.72	101.00	2	4,273	0.05%
2019/07/03	19	101.13	76	102.27	101.00	-57	4,250	-1.34%
2019/07/02	5	95.88	15	96.09	97.50	-10	4,181	-0.24%
2019/07/01	10	95.21	9	95.67	94.50	1	4,230	0.02%
2019/06/28	58	92.24	2	92.75	92.70	56	4,313	1.30%
2019/06/27	5	94.08	7	94.10	93.40	-2	4,701	-0.04%
2019/06/26	62	91.80	15	92.29	92.00	47	4,768	0.99%
2019/06/25	62	92.08	5	92.34	91.70	57	4,955	1.15%
2019/06/24	8	93.24	5	93.66	93.90	3	5,059	0.06%
2019/06/21	208	93.93	11	96.03	93.10	197	5,233	3.76%	大買/鉅額交易
2019/06/20	17	94.71	12	94.56	96.00	5	5,360	0.09%
2019/06/19	9	93.23	7	93.63	93.70	2	5,531	0.04%
2019/06/18	39	91.84	7	93.83	91.70	32	5,736	0.56%
2019/06/17	37	92.31	5	92.70	93.10	32	6,079	0.53%
2019/06/14	202	92.47	15	93.19	92.20	187	6,285	2.98%	大買/鉅額交易
2019/06/13	319	93.78	40	94.77	93.00	279	6,533	4.27%	大買/鉅額交易
2019/06/12	65	91.36	8	92.16	91.90	57	6,974	0.82%
2019/06/11	257	92.03	30	92.51	91.50	227	7,475	3.04%	大買/鉅額交易
2019/06/10	158	91.91	7	92.64	92.00	151	7,718	1.96%	大買/鉅額交易
2019/06/06	207	88.84	5	89.74	90.00	202	7,860	2.57%	大買/鉅額交易
2019/06/05	30	90.06	9	90.14	89.60	21	7,841	0.27%
2019/06/04	169	90.00	4	91.93	89.40	165	7,829	2.11%	大買/鉅額交易
2019/06/03	34	88.48	9	89.17	89.40	25	7,783	0.32%
2019/05/31	5	90.90	29	91.52	90.20	-24	7,800	-0.31%
2019/05/30	31	86.58	1	86.50	86.50	30	7,816	0.38%
2019/05/29	173	86.02	4	86.55	86.50	169	7,830	2.16%	大買/鉅額交易
2019/05/28	13	87.49	9	88.02	87.10	4	7,848	0.05%
2019/05/27	22	86.25	8	87.31	88.00	14	7,900	0.18%
2019/05/24	296	87.13	6	87.92	86.70	290	7,979	3.63%	大買/鉅額交易
2019/05/23	46	85.72	9	86.43	87.10	37	8,178	0.45%
2019/05/22	8	90.61	6	90.35	88.10	2	8,372	0.02%
2019/05/21	19	88.85	19	90.36	90.50	0	8,408	0.00%
2019/05/20	9	86.84	13	87.61	87.80	-4	8,474	-0.05%
2019/05/17	13	89.74	6	88.45	87.00	7	8,505	0.08%
2019/05/16	6	90.75	5	90.68	89.50	1	8,500	0.01%
2019/05/15	28	90.77	13	91.16	91.20	15	8,522	0.18%
2019/05/14	86	84.35	23	88.30	90.80	63	8,544	0.74%
2019/05/13	64	87.92	13	88.72	87.50	51	8,491	0.60%
2019/05/10	49	92.16	13	93.40	92.10	36	8,443	0.43%
2019/05/09	116	95.51	20	100.40	92.00	96	8,369	1.15%	大買/
2019/05/08	83	99.64	6	100.47	100.50	77	8,294	0.93%
2019/05/07	8	103.13	18	102.56	100.50	-10	8,328	-0.12%
2019/05/06	17	102.74	4	102.25	101.00	13	8,296	0.16%
2019/05/03	19	103.74	41	102.85	106.00	-22	8,246	-0.27%
2019/05/02	84	96.90	2	97.00	96.60	82	8,138	1.01%
2019/04/30	125	95.58	15	97.52	98.20	110	8,173	1.35%	大買/鉅額交易
2019/04/29	15	98.75	3	98.07	96.10	12	8,280	0.14%
2019/04/26	10	102.00	10	101.35	100.50	0	8,370	0.00%
2019/04/25	258	100.05	9	101.61	102.00	249	8,373	2.97%	大買/鉅額交易
2019/04/24	6	102.17	11	102.55	102.00	-5	8,327	-0.06%
2019/04/23	116	100.03	2	99.85	99.70	114	8,246	1.38%	大買/鉅額交易
2019/04/22	3	100.67	3	102.17	103.00	0	8,220	0.00%
2019/04/19	162	101.13	12	101.58	100.50	150	8,219	1.82%	大買/鉅額交易
2019/04/18	228	104.12	6	103.92	103.00	222	8,186	2.71%	大買/鉅額交易
2019/04/17	100	105.15	18	106.56	107.00	82	8,114	1.01%
2019/04/16	99	107.90	1	106.00	106.00	98	7,996	1.23%
2019/04/15	10	112.80	5	113.40	113.50	5	7,859	0.06%
2019/04/12	7	116.57	8	114.38	112.50	-1	7,814	-0.01%
2019/04/11	10	118.35	5	117.10	115.00	5	7,750	0.06%
2019/04/10	8	117.13	19	118.79	116.00	-11	7,629	-0.14%
2019/04/09	110	112.27	1	114.00	111.50	109	7,397	1.47%	大買/鉅額交易
2019/04/08	119	112.30	3	116.17	112.00	116	7,367	1.57%	大買/鉅額交易
2019/04/03	87	111.49	6	113.25	112.00	81	7,261	1.12%
2019/04/02	143	113.22	3	114.83	113.00	140	7,189	1.95%	大買/鉅額交易
2019/04/01	45	114.20	12	117.38	113.00	33	7,057	0.47%
2019/03/29	268	112.53	3	110.67	113.50	265	6,663	3.98%	大買/鉅額交易
2019/03/28	327	110.81	3	110.50	109.00	324	6,621	4.89%	大買/鉅額交易
2019/03/27	4	111.50	5	110.90	110.00	-1	6,447	-0.02%
2019/03/26	2	111.50	2	110.00	111.50	0	6,348	0.00%
2019/03/25	22	103.16	3	106.83	111.00	19	6,205	0.31%
2019/03/22	14	112.86	5	108.10	106.50	9	6,051	0.15%
2019/03/21	6	109.08	9	109.50	110.00	-3	5,912	-0.05%
2019/03/20	4	111.75	5	109.30	108.00	-1	5,735	-0.02%
2019/03/19	10	107.75	5	108.40	109.00	5	5,403	0.09%
2019/03/18	10	109.40	1	111.50	111.50	9	5,199	0.17%
2019/03/15	7	108.29	15	109.03	112.00	-8	4,965	-0.16%
2019/03/14	11	99.92	24	101.80	104.00	-13	4,423	-0.29%
2019/03/13	10	88.64	35	91.92	94.80	-25	3,957	-0.63%
2019/03/12	8	83.78	38	84.33	86.20	-30	3,691	-0.81%
2019/03/11	21	81.48	44	80.68	80.50	-23	3,570	-0.64%
2019/03/08	10	79.60	10	81.20	81.20	0	3,698	0.00%
2019/03/07	4	82.68	2	81.90	80.70	2	3,754	0.05%
2019/03/06	8	84.30	5	83.50	83.80	3	3,867	0.08%
2019/03/05	41	86.26	42	86.70	84.00	-1	3,883	-0.03%
2019/03/04	6	84.17	2	83.00	83.00	4	3,747	0.11%
2019/02/27	21	82.98	53	83.64	83.80	-32	3,749	-0.85%
2019/02/26	11	86.64	19	86.75	84.60	-8	3,799	-0.21%
2019/02/25	25	87.76	14	88.34	87.80	11	3,946	0.28%
2019/02/22	16	87.99	8	88.71	87.10	8	3,894	0.21%
2019/02/21	4	85.53	38	85.15	88.60	-34	3,674	-0.93%
2019/02/20	9	81.03	61	80.94	80.60	-52	3,469	-1.50%
2019/02/19	9	80.80	18	80.89	80.60	-9	3,443	-0.26%
2019/02/18	5	79.70	4	79.48	78.50	1	3,378	0.03%
2019/02/15	3	78.73	19	76.59	76.60	-16	3,365	-0.48%
2019/02/14	6	79.87	94	79.70	79.50	-88	3,384	-2.60%
2019/02/13	11	78.78	73	78.79	78.60	-62	3,387	-1.83%
2019/02/12	0	0.00	62	76.81	76.60	-62	3,367	-1.84%
2019/02/11	7	76.14	18	76.16	76.00	-11	3,457	-0.32%
2019/01/30	0	0.00	2	76.10	76.10	-2	3,611	-0.06%
2019/01/29	6	76.43	6	76.80	76.00	0	3,778	0.00%
2019/01/28	12	77.71	7	77.03	76.90	5	3,823	0.13%
2019/01/25	1	81.50	2	81.00	81.00	-1	3,895	-0.03%
2019/01/24	25	82.75	3	83.97	80.80	22	3,963	0.56%
2019/01/23	23	81.90	21	83.88	82.80	2	4,024	0.05%
2019/01/22	10	82.90	12	83.22	82.00	-2	4,070	-0.05%
2019/01/21	7	80.83	17	81.26	84.40	-10	4,091	-0.24%
2019/01/18	16	78.09	23	78.02	79.10	-7	4,078	-0.17%
2019/01/17	34	76.59	4	80.18	74.80	30	4,118	0.73%
2019/01/16	2	77.00	2	77.55	77.70	0	4,172	0.00%
2019/01/14	2	76.60	1	76.50	77.40	1	4,198	0.02%
2019/01/11	0	0.00	2	78.20	75.30	-2	4,223	-0.05%
2019/01/10	3	75.37	3	75.80	76.00	0	4,202	0.00%
2019/01/09	4	74.50	9	75.60	74.50	-5	4,199	-0.12%
2019/01/07	3	71.30	3	71.97	71.80	0	4,253	0.00%
2019/01/04	20	67.69	4	69.08	69.00	16	4,311	0.37%
2019/01/03	1	72.00	2	70.00	70.00	-1	4,353	-0.02%
2019/01/02	2	73.80	1	73.40	72.80	1	4,446	0.02%
2018/12/28	1	73.00	3	73.53	73.20	-2	4,500	-0.04%
2018/12/27	13	73.60	4	74.78	72.70	9	4,614	0.20%
2018/12/26	1	73.90	0	0.00	72.00	1	4,710	0.02%
2018/12/25	4	73.00	1	73.80	73.80	3	4,850	0.06%
2018/12/24	0	0.00	3	75.17	76.00	-3	4,928	-0.06%
2018/12/22	1	72.90	1	73.50	73.60	0	4,962	0.00%
2018/12/21	69	70.24	16	72.51	74.50	53	5,173	1.02%
2018/12/20	5	72.94	1	73.10	73.10	4	5,203	0.08%
2018/12/19	1	76.60	1	77.30	77.10	0	5,247	0.00%
2018/12/18	2	78.90	1	79.80	76.70	1	5,319	0.02%
2018/12/17	2	76.95	3	77.93	79.00	-1	5,365	-0.02%
2018/12/14	6	78.00	5	77.66	78.10	1	5,397	0.02%
2018/12/13	1	77.20	2	76.65	76.40	-1	5,375	-0.02%
2018/12/12	1	73.90	4	73.68	74.80	-3	5,431	-0.06%
2018/12/11	4	71.45	4	71.95	71.20	0	5,489	0.00%
2018/12/10	15	69.57	2	70.25	70.20	13	5,668	0.23%
2018/12/07	31	73.49	21	72.90	72.90	10	5,780	0.17%
2018/12/06	38	73.97	4	73.75	72.30	34	5,939	0.57%
2018/12/05	6	79.88	3	79.87	79.60	3	6,149	0.05%
2018/12/04	5	83.52	5	82.90	82.40	0	6,228	0.00%
2018/12/03	10	83.61	38	83.83	85.00	-28	6,234	-0.45%
2018/11/30	7	78.31	7	78.86	78.50	0	6,178	0.00%
2018/11/29	31	77.15	9	79.41	76.10	22	6,282	0.35%
2018/11/28	5	76.16	9	76.70	76.00	-4	6,234	-0.06%
2018/11/27	1	75.60	11	75.15	76.00	-10	6,255	-0.16%
2018/11/26	1	72.80	1	73.70	74.00	0	6,356	0.00%
2018/11/23	15	74.67	3	73.47	73.30	12	6,442	0.19%
2018/11/22	8	78.38	9	78.24	77.20	-1	6,430	-0.02%
2018/11/21	14	72.68	7	73.80	73.50	7	6,318	0.11%
2018/11/20	31	71.20	3	73.00	73.40	28	6,351	0.44%
2018/11/19	1	71.60	1	72.00	72.00	0	6,423	0.00%
2018/11/16	28	71.35	2	71.20	70.50	26	6,522	0.40%
2018/11/15	74	68.93	0	0.00	70.80	74	6,590	1.12%
2018/11/14	52	69.96	12	70.74	69.50	40	6,826	0.59%
2018/11/13	122	67.17	18	68.62	72.00	104	6,956	1.49%	大買/鉅額交易
2018/11/12	91	70.23	20	71.08	69.50	71	6,995	1.01%
2018/11/09	1	71.30	13	72.62	72.50	-12	7,088	-0.17%
2018/11/08	19	75.53	8	74.93	72.80	11	7,161	0.15%
2018/11/07	51	70.19	12	72.83	74.70	39	7,267	0.54%
2018/11/06	340	72.19	35	75.14	69.60	305	7,287	4.19%	大買/鉅額交易
2018/11/05	13	72.85	9	73.68	73.40	4	7,441	0.05%
2018/11/02	60	71.71	64	72.10	72.00	-4	7,499	-0.05%
2018/11/01	10	67.91	15	68.41	69.50	-5	7,554	-0.07%
2018/10/31	525	62.46	7	63.39	63.40	518	7,596	6.82%	大買/鉅額交易
2018/10/30	436	59.57	13	60.35	57.90	423	7,697	5.49%	大買/鉅額交易
2018/10/29	177	63.16	32	63.42	63.50	145	7,837	1.85%	大買/鉅額交易
2018/10/26	149	66.00	16	67.29	63.30	133	8,206	1.62%	大買/鉅額交易
2018/10/25	142	69.21	7	69.77	67.90	135	8,531	1.58%	大買/鉅額交易
2018/10/24	23	68.76	16	73.02	75.40	7	8,579	0.08%
2018/10/23	71	68.98	1	68.60	68.60	70	8,644	0.81%
2018/10/22	5	71.90	12	71.99	72.00	-7	8,802	-0.08%
2018/10/19	28	70.19	11	69.07	71.60	17	8,932	0.19%
2018/10/18	25	70.85	38	71.04	69.90	-13	9,187	-0.14%
2018/10/17	34	72.12	9	72.13	71.40	25	9,518	0.26%
2018/10/16	14	69.88	2	70.20	69.60	12	9,898	0.12%
2018/10/15	1	69.10	3	70.23	69.80	-2	10,137	-0.02%
2018/10/12	39	67.65	23	68.87	68.70	16	10,230	0.16%
2018/10/11	518	66.99	8	67.04	66.60	510	10,222	4.99%	大買/鉅額交易
2018/10/09	258	73.24	36	74.20	73.90	222	10,225	2.17%	大買/鉅額交易
2018/10/08	67	75.13	15	76.63	77.00	52	10,214	0.51%
2018/10/05	217	76.63	30	77.98	75.50	187	10,248	1.82%	大買/鉅額交易
2018/10/04	41	80.31	28	82.03	83.20	13	10,302	0.13%
2018/10/03	114	84.67	16	84.39	80.60	98	10,476	0.94%	大買/
2018/10/02	2	89.15	17	90.87	87.80	-15	10,553	-0.14%
2018/10/01	1	90.10	1	89.80	89.80	0	10,536	0.00%
2018/09/28	33	91.24	22	92.19	89.80	11	10,706	0.10%
2018/09/27	1	88.10	4	89.55	87.70	-3	10,688	-0.03%
2018/09/26	13	88.24	10	88.09	87.00	3	10,763	0.03%
2018/09/25	1	89.50	1	90.40	90.10	0	10,814	0.00%
2018/09/21	44	84.79	14	86.05	87.10	30	10,870	0.28%
2018/09/20	110	84.18	16	85.08	84.40	94	10,978	0.86%	大買/
2018/09/19	51	84.91	2	87.90	84.10	49	11,146	0.44%
2018/09/18	76	84.53	34	84.98	85.10	42	11,141	0.38%
2018/09/17	37	88.14	26	89.02	87.70	11	11,068	0.10%
2018/09/14	95	84.68	36	86.36	88.40	59	11,037	0.53%
2018/09/13	519	86.16	33	86.02	82.50	486	10,923	4.45%	大買/鉅額交易
2018/09/12	402	88.67	57	89.39	88.90	345	10,862	3.18%	大買/鉅額交易
2018/09/11	1,044	92.61	39	93.28	89.10	1,005	10,730	9.37%	大買/鉅額交易
2018/09/10	170	99.12	13	99.35	99.00	157	10,501	1.49%	大買/鉅額交易
2018/09/07	224	103.47	2	103.50	103.50	222	10,436	2.13%	大買/鉅額交易
2018/09/06	357	101.77	14	105.36	107.00	343	10,422	3.29%	大買/鉅額交易
2018/09/05	548	105.65	18	104.83	103.50	530	10,416	5.09%	大買/鉅額交易
2018/09/04	235	108.57	8	109.63	110.00	227	10,441	2.17%	大買/鉅額交易
2018/09/03	64	109.47	13	109.81	109.50	51	10,495	0.49%
2018/08/31	266	112.26	15	113.47	113.50	251	10,709	2.34%	大買/鉅額交易
2018/08/30	1	120.00	2	119.50	119.00	-1	10,743	-0.01%
2018/08/29	0	0.00	7	119.57	120.00	-7	10,788	-0.06%
2018/08/28	9	116.17	9	118.83	115.00	0	10,951	0.00%
2018/08/27	12	116.29	1	115.50	116.00	11	10,990	0.10%
2018/08/24	264	112.17	15	112.53	113.00	249	11,033	2.26%	大買/鉅額交易
2018/08/23	201	113.89	4	117.13	114.50	197	11,185	1.76%	大買/鉅額交易
2018/08/22	10	115.55	18	115.47	116.00	-8	11,279	-0.07%
2018/08/21	30	116.87	43	117.88	114.50	-13	11,317	-0.11%
2018/08/20	165	103.99	12	110.79	115.50	153	11,226	1.36%	大買/鉅額交易
2018/08/17	262	108.30	39	109.97	105.00	223	11,376	1.96%	大買/鉅額交易
2018/08/16	7	108.21	3	107.00	110.50	4	11,402	0.04%
2018/08/15	268	107.18	18	108.22	109.00	250	11,320	2.21%	大買/鉅額交易
2018/08/14	289	107.79	38	112.08	111.50	251	11,342	2.21%	大買/鉅額交易
2018/08/13	424	118.42	5	114.80	113.50	419	11,345	3.69%	大買/鉅額交易
2018/08/10	301	125.89	34	127.56	126.00	267	11,420	2.34%	大買/鉅額交易
2018/08/09	8	123.88	5	126.70	129.00	3	11,345	0.03%
2018/08/08	7	126.86	26	127.62	126.00	-19	11,396	-0.17%
2018/08/07	73	124.75	17	125.76	125.00	56	11,266	0.50%
2018/08/06	95	119.96	37	124.97	128.00	58	11,337	0.51%
2018/08/03	148	124.80	24	128.02	122.50	124	11,207	1.11%	大買/鉅額交易
2018/08/02	715	119.99	22	123.16	127.00	693	10,984	6.31%	大買/鉅額交易
2018/08/01	87	136.58	70	134.84	123.00	17	10,537	0.16%
2018/07/31	11	128.77	72	131.17	136.50	-61	10,083	-0.60%
2018/07/30	260	125.00	33	126.20	124.50	227	9,853	2.30%	大買/鉅額交易
2018/07/27	12	135.75	0	0.00	131.50	12	9,674	0.12%
2018/07/26	28	133.91	30	133.60	131.00	-2	9,492	-0.02%
2018/07/25	13	136.19	9	135.89	134.50	4	9,336	0.04%
2018/07/24	245	129.78	5	131.00	132.00	240	9,032	2.66%	大買/鉅額交易
2018/07/23	14	122.21	36	128.33	133.00	-22	8,691	-0.25%
2018/07/20	35	117.69	50	119.28	121.00	-15	8,312	-0.18%
2018/07/19	8	105.94	8	109.94	110.00	0	8,035	0.00%
2018/07/18	157	101.23	5	102.00	100.00	152	7,940	1.91%	大買/鉅額交易
2018/07/17	35	105.21	5	105.50	104.00	30	7,919	0.38%
2018/07/16	3	108.17	3	107.67	105.50	0	7,930	0.00%
2018/07/13	5	114.50	14	112.86	111.00	-9	7,854	-0.11%
2018/07/12	8	114.56	5	112.50	112.50	3	7,801	0.04%
2018/07/11	17	110.79	15	110.77	110.50	2	7,706	0.03%
2018/07/10	7	107.71	24	108.65	110.50	-17	7,546	-0.23%
2018/07/09	131	99.74	8	100.00	100.50	123	7,448	1.65%	大買/鉅額交易
2018/07/06	5	100.86	3	103.83	102.50	2	7,620	0.03%
2018/07/05	296	99.01	17	100.31	97.00	279	7,452	3.74%	大買/鉅額交易
2018/07/04	238	99.22	17	102.59	102.50	221	7,272	3.04%	大買/鉅額交易
2018/07/03	191	104.71	4	109.38	101.50	187	7,102	2.63%	大買/鉅額交易
2018/07/02	7	112.07	2	112.50	112.50	5	6,998	0.07%
2018/06/29	500	105.46	5	109.10	108.50	495	6,864	7.21%	大買/鉅額交易
2018/06/28	21	114.36	1	116.50	107.50	20	6,672	0.30%
2018/06/26	5	120.70	4	123.25	124.00	1	6,504	0.02%
2018/06/25	3	114.00	0	0.00	120.00	3	6,484	0.05%
2018/06/22	8	127.44	3	131.50	121.50	5	6,450	0.08%
2018/06/21	2	133.50	0	0.00	134.50	2	6,383	0.03%
2018/06/20	2	134.50	9	139.83	142.00	-7	6,308	-0.11%
2018/06/19	2	140.75	4	143.38	143.00	-2	6,265	-0.03%
2018/06/15	3	144.50	2	153.25	144.50	1	6,276	0.02%
2018/06/14	3	156.83	3	158.67	160.50	0	6,241	0.00%
2018/06/13	7	161.36	5	164.50	159.00	2	6,194	0.03%
2018/06/12	8	160.06	6	166.83	168.00	2	6,126	0.03%
2018/06/11	3	149.50	3	152.00	153.00	0	5,982	0.00%
2018/06/08	8	147.75	7	150.71	152.50	1	5,828	0.02%
2018/06/07	7	136.57	6	137.17	141.00	1	5,542	0.02%
2018/06/06	4	131.25	5	132.20	134.50	-1	5,367	-0.02%
2018/06/05	9	127.17	8	122.94	123.50	1	5,239	0.02%
2018/06/04	7	121.50	7	124.29	125.00	0	5,009	0.00%
2018/05/31	6	121.50	20	121.55	115.00	-14	4,758	-0.29%
2018/05/30	1	106.50	1	111.50	115.50	0	4,525	0.00%
2018/05/29	0	0.00	2	106.25	105.00	-2	4,326	-0.05%
2018/05/28	0	0.00	1	109.50	108.50	-1	4,203	-0.02%
2018/05/25	14	101.79	15	105.23	102.00	-1	4,126	-0.02%
2018/05/24	1	90.60	10	97.84	98.10	-9	3,815	-0.24%
2018/05/23	1	88.90	1	88.10	89.20	0	3,716	0.00%
2018/05/22	5	89.88	6	91.00	90.90	-1	3,664	-0.03%
2018/05/21	7	88.50	7	89.39	89.50	0	3,557	0.00%
2018/05/18	21	80.73	15	84.71	86.50	6	3,371	0.18%
2018/05/17	5	81.12	7	80.81	78.70	-2	3,142	-0.06%
2018/05/16	3	74.40	25	74.63	76.50	-22	2,915	-0.75%
2018/05/15	10	72.45	0	0.00	69.60	10	2,781	0.36%
2018/05/14	17	67.17	23	69.18	71.00	-6	2,777	-0.22%
2018/05/11	2	64.30	15	64.88	65.10	-13	2,619	-0.50%
2018/05/10	55	59.35	10	59.45	59.20	45	2,569	1.75%
2018/05/09	10	59.90	0	0.00	59.00	10	2,681	0.37%
2018/05/08	5	59.00	0	0.00	59.00	5	2,726	0.18%
2018/05/07	10	58.50	5	59.00	59.30	5	2,784	0.18%
2018/05/04	90	58.24	0	0.00	57.90	90	2,984	3.02%
2018/05/03	68	58.03	0	0.00	58.00	68	3,096	2.20%
2018/05/02	30	58.92	0	0.00	58.70	30	3,371	0.89%
2018/04/30	60	59.13	30	59.71	59.50	30	3,473	0.86%
2018/04/27	36	58.60	1	59.00	59.90	35	3,483	1.00%
2018/04/26	241	59.30	5	58.00	58.10	236	3,536	6.67%	大買/鉅額交易
2018/04/25	80	62.29	0	0.00	62.70	80	3,494	2.29%
2018/04/24	63	61.10	7	63.24	62.40	56	3,476	1.61%
2018/04/23	12	62.30	2	65.45	62.60	10	3,429	0.29%
2018/04/20	4	67.60	3	67.47	65.50	1	3,379	0.03%
2018/04/18	1	65.30	2	65.20	64.60	-1	3,285	-0.03%
2018/04/17	71	66.79	2	69.20	65.20	69	3,240	2.13%
2018/04/16	74	68.48	3	70.07	68.30	71	3,167	2.24%
2018/04/13	2	67.65	1	68.50	68.80	1	3,051	0.03%
2018/04/12	7	69.71	6	69.38	67.60	1	2,929	0.03%
2018/04/11	0	0.00	3	67.30	67.30	-3	2,688	-0.11%
2018/04/10	101	61.08	0	0.00	61.20	101	2,661	3.80%	大買/鉅額交易
2018/04/09	84	60.51	0	0.00	60.30	84	2,649	3.17%
2018/04/03	10	60.40	0	0.00	61.30	10	2,653	0.38%
2018/03/30	165	60.76	4	60.60	60.60	161	2,650	6.07%	大買/鉅額交易
2018/03/29	53	61.74	2	64.10	61.40	51	2,640	1.93%
2018/03/28	10	63.20	21	62.72	62.60	-11	2,574	-0.43%
2018/03/23	50	59.40	0	0.00	59.60	50	2,529	1.98%
2018/03/22	102	61.65	2	62.10	61.20	100	2,518	3.97%	大買/
2018/03/21	33	62.32	1	63.30	62.30	32	2,510	1.27%
2018/03/20	96	60.13	6	60.20	60.10	90	2,465	3.65%
2018/03/19	92	61.33	0	0.00	61.00	92	2,484	3.70%
2018/03/16	1	62.10	0	0.00	62.00	1	2,504	0.04%
2018/03/15	13	63.22	2	63.35	62.10	11	2,538	0.43%
2018/03/14	68	60.76	1	60.50	60.80	67	2,508	2.67%
2018/03/12	80	60.62	4	60.90	60.90	76	2,591	2.93%
2018/03/09	10	60.80	0	0.00	60.80	10	2,616	0.38%
2018/03/08	225	59.62	5	59.60	59.60	220	2,596	8.47%	大買/鉅額交易
2018/03/07	201	59.40	0	0.00	59.60	201	2,601	7.73%	大買/鉅額交易
2018/03/06	344	60.12	2	60.00	60.00	342	2,612	13.09%	大買/鉅額交易
2018/03/05	100	60.57	0	0.00	59.90	100	2,616	3.82%
2018/03/02	83	61.89	1	61.70	62.10	82	2,612	3.14%
2018/03/01	60	62.73	0	0.00	63.10	60	2,609	2.30%
2018/02/27	2	65.95	1	62.50	63.90	1	2,604	0.04%
2018/02/26	21	59.60	0	0.00	61.00	21	2,528	0.83%
2018/02/23	0	0.00	1	60.80	60.10	-1	2,537	-0.04%
2018/02/22	73	59.60	0	0.00	59.80	73	2,603	2.80%
2018/02/21	95	56.57	1	59.00	60.00	94	2,648	3.55%
2018/02/12	304	56.05	0	0.00	55.70	304	2,684	11.33%	大買/鉅額交易
2018/02/09	127	53.42	10	55.10	57.00	117	2,874	4.07%	大買/鉅額交易
2018/02/08	326	56.67	0	0.00	56.10	326	2,860	11.40%	大買/鉅額交易
2018/02/07	148	59.05	0	0.00	58.90	148	2,849	5.19%	大買/鉅額交易
2018/02/06	188	57.36	1	60.90	56.20	187	2,850	6.56%	大買/鉅額交易
2018/02/05	488	60.66	2	62.40	62.40	486	2,829	17.18%	大買/鉅額交易
2018/02/02	49	64.09	0	0.00	63.90	49	2,885	1.70%
2018/02/01	1	67.80	1	67.50	65.20	0	2,905	0.00%
2018/01/31	70	63.79	0	0.00	64.00	70	2,831	2.47%
2018/01/30	220	63.06	0	0.00	63.90	220	2,848	7.72%	大買/鉅額交易
2018/01/29	88	65.65	3	67.87	65.00	85	2,815	3.02%
2018/01/26	870	62.95	1	63.10	63.00	869	2,670	32.54%	大買/鉅額交易
2018/01/25	356	62.31	7	63.37	62.50	349	2,600	13.42%	大買/鉅額交易
2018/01/24	0	0.00	11	55.44	58.80	-11	2,372	-0.46%
2018/01/23	102	53.99	0	0.00	53.50	102	2,310	4.41%	大買/鉅額交易
2018/01/22	2	54.95	0	0.00	55.70	2	2,337	0.09%
2018/01/19	244	50.65	0	0.00	51.50	244	2,332	10.46%	大買/鉅額交易
2018/01/18	154	50.45	0	0.00	50.30	154	2,351	6.55%	大買/鉅額交易
2018/01/17	11	50.12	0	0.00	50.30	11	2,378	0.46%
2018/01/16	39	49.96	1	49.90	49.90	38	2,414	1.57%
2018/01/15	23	49.95	0	0.00	49.95	23	2,426	0.95%
2018/01/12	34	50.81	1	51.40	50.30	33	2,472	1.33%
2018/01/11	65	49.53	0	0.00	49.45	65	2,489	2.61%
2018/01/10	103	49.72	0	0.00	49.75	103	2,540	4.05%	大買/鉅額交易
2018/01/09	99	50.34	0	0.00	50.20	99	2,599	3.81%
2018/01/08	180	50.68	0	0.00	50.60	180	2,661	6.76%	大買/鉅額交易
2018/01/05	20	52.00	0	0.00	52.00	20	2,775	0.72%
2018/01/04	1	52.50	1	52.20	52.40	0	2,828	0.00%
2018/01/03	62	50.99	0	0.00	50.60	62	2,832	2.19%