台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)
  • 股價
    25.90
  • 漲跌
    ▼1.00
  • 漲幅
    -3.72%
  • 成交量
    137
  • 產業
    上櫃 其他電子類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
位速 (3508)籌碼相關-康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00226.5025.90-2264-0.76%
2024/12/05227.4500.0027.4522620.76%
2024/11/2700.00326.9026.50-3260-1.15%
2024/11/2600.00127.0027.05-1260-0.38%
2024/11/25328.0000.0027.9032581.16%
2024/11/19126.2500.0026.2012540.39%
2024/11/0600.00227.7027.85-2246-0.81%
2024/10/29227.78127.5528.2012270.44%
2024/10/28128.9000.0028.4012210.45%
2024/10/2400.00227.6027.30-2215-0.93%
2024/10/21226.3800.0026.3022001.00%
2024/07/09231.2000.0031.3525100.39%
2024/07/0200.00131.0030.25-1468-0.21%
2024/06/1700.00129.7529.95-1374-0.27%
2024/06/14128.5000.0028.5013540.28%
2024/06/13226.6000.0027.3523370.59%
2024/06/1100.001127.2027.60-11330-3.33%
2024/05/13123.7500.0023.7512830.35%
2024/04/23123.6500.0023.6012900.34%
2024/03/20127.4500.0028.2012390.42%
2024/03/13023.8000.0024.0002000.00%
2024/03/08123.95123.6523.8001980.00%
2024/02/0200.00526.8426.70-5176-2.83%
2024/01/23127.4000.0027.3512000.50%
2024/01/19127.3000.0027.2512010.50%
2024/01/15228.1300.0028.0021971.01%
2024/01/0900.00128.4528.40-1200-0.50%
2024/01/08129.1500.0028.9011960.51%
2023/12/14129.5500.0029.2511710.58%
2023/12/13128.2000.0028.2011600.62%
2023/11/0600.00131.3530.00-1207-0.48%
2023/11/03129.7000.0030.0011980.50%
2023/08/2400.00229.7029.65-2439-0.46%
2023/08/2100.00229.6029.25-2519-0.38%
2023/08/1700.00129.7530.25-1521-0.19%
2023/08/1400.001329.0028.95-13531-2.44%
2023/08/0800.00230.4030.30-2531-0.38%
2023/07/2700.00131.3031.50-1518-0.19%
2023/07/26131.0000.0030.8515190.19%
2023/07/20232.0000.0032.0025170.39%
2023/07/1800.00132.6532.55-1513-0.19%
2023/07/17734.0500.0033.6575071.38%
2023/07/14133.90034.2535.6514940.20%
2023/07/0600.00531.7531.90-5410-1.22%
2023/07/03331.5000.0031.5034050.74%
2023/06/26432.051032.1131.90-6426-1.41%
2023/06/21232.3000.0032.2524310.46%
2023/06/1600.00132.4532.95-1437-0.23%
2023/05/2500.00134.5534.50-1522-0.19%
2023/05/1700.00231.0531.05-2559-0.36%
2023/05/02132.80133.4033.0008430.00%
2023/04/25133.0000.0031.6018610.12%
2023/03/27536.7000.0036.7051,1330.44%
2023/03/2000.00536.6036.25-51,198-0.42%
2023/03/16636.0700.0035.7561,2340.49%
2023/03/15137.4000.0037.0011,2450.08%
2023/03/09139.65239.6539.60-11,474-0.07%
2023/03/07138.7000.0038.6011,4950.07%
2023/03/0600.00139.0039.00-11,493-0.07%
2023/03/03138.4000.0038.3511,4960.07%
2023/02/24139.20539.5439.35-41,478-0.27%
2023/02/23540.10139.9040.0541,4570.27%
2023/02/2200.00238.5038.60-21,408-0.14%
2023/02/21139.70639.7439.20-51,409-0.35%
2023/02/20239.00138.9539.1011,3920.07%
2023/02/1600.00538.1438.40-51,386-0.36%
2023/02/15137.5500.0037.5511,3920.07%
2023/02/14138.2000.0037.8011,3940.07%
2023/02/10538.6000.0038.5051,4190.35%
2023/02/09139.40639.6939.15-51,430-0.35%
2023/02/08239.1500.0039.0521,4660.14%
2023/02/07538.90239.0038.9031,5090.20%
2023/02/06239.33339.5840.00-11,513-0.07%
2023/02/03841.3900.0039.4581,4730.54%
2023/02/0200.00440.7540.75-41,361-0.29%
2023/01/1100.00237.2836.90-21,290-0.16%
2023/01/0600.00138.0037.60-11,276-0.08%
2023/01/05537.5000.0037.3551,2800.39%
2023/01/0400.00538.9037.95-51,267-0.39%
2023/01/03538.0000.0038.5051,2380.40%
2022/12/30238.05538.9038.95-31,195-0.25%
2022/12/26136.5500.0036.4511,1350.09%
2022/12/20238.6500.0036.8021,1470.17%
2022/12/16338.10337.7537.8001,1280.00%
2022/12/14135.85135.8535.8501,0790.00%
2022/12/13137.00136.1036.1001,0750.00%
2022/12/09137.4500.0036.8511,0780.09%
2022/12/08136.85237.6037.60-11,071-0.09%
2022/12/07136.20135.6035.5001,0600.00%
2022/12/06637.7900.0036.8061,0550.57%
2022/12/05540.15640.3738.90-11,040-0.10%
2022/12/02837.11238.7539.7069870.61%
2022/12/01137.90639.0539.30-5890-0.56%
2022/11/3000.00335.0735.75-3853-0.35%
2022/11/29132.50132.5032.5008130.00%
2022/11/22131.80131.8531.8509350.00%
2022/11/21132.40132.1532.1509690.00%
2022/11/17233.23233.5833.6009860.00%
2022/11/16132.90132.5532.5509950.00%
2022/11/15132.15132.3532.4001,0420.00%
2022/11/14132.45132.3532.3501,1380.00%
2022/11/09133.5500.0033.3011,3670.07%
2022/11/04134.25234.2834.00-11,742-0.06%
2022/11/03231.58234.0034.0001,8850.00%
2022/10/2600.00126.7026.10-12,764-0.04%
2022/10/17128.45129.0529.0505,2930.00%
2022/10/06130.45130.7532.2507,7390.00%
2022/09/2600.00130.2530.70-18,210-0.01%
2022/09/14238.00237.9537.95011,6990.00%
2022/09/06537.6000.0037.30511,7250.04%
2022/09/0500.00138.8038.75-111,727-0.01%
2022/09/0200.001040.7539.75-1011,734-0.09%
2022/09/01639.5700.0038.95611,6970.05%
2022/08/31140.45540.2440.35-411,683-0.03%
2022/08/3000.00739.0238.65-711,656-0.06%
2022/08/26240.30140.0040.00111,6260.01%
2022/08/22540.3000.0040.05511,6060.04%
2022/08/19242.33241.5041.50011,5750.00%
2022/08/1800.00242.0042.00-211,478-0.02%
2022/08/17942.48742.4942.00211,3960.02%
2022/08/16942.721142.6941.70-211,313-0.02%
2022/08/15141.80142.8542.95011,2460.00%
2022/08/12642.21642.6842.05011,1300.00%
2022/08/11942.871042.9542.30-111,029-0.01%
2022/08/10342.47342.3542.40010,8570.00%
2022/08/0900.00542.2041.20-510,680-0.05%
2022/08/082341.222441.2241.65-110,595-0.01%
2022/08/05541.59441.6941.50110,5010.01%
2022/08/041840.56542.1140.301310,3980.13%
2022/08/03643.631044.3643.55-410,184-0.04%
2022/08/021544.05943.6943.5069,9340.06%
2022/08/01845.69845.0545.0509,8280.00%
2022/07/291144.94845.0345.1039,6320.03%
2022/07/282546.933447.1145.15-99,340-0.10%
2022/07/27343.40343.6543.7008,6820.00%
2022/07/26145.95245.2043.70-18,585-0.01%
2022/07/252145.681945.8045.7528,4630.02%
2022/07/222845.943445.5145.10-68,209-0.07%
2022/07/211845.661945.6145.20-17,572-0.01%
2022/07/201244.26944.2643.2036,7730.04%
2022/07/191945.182046.0243.20-16,290-0.02%
2022/07/18145.701347.1747.60-125,528-0.22%
2022/07/151543.202043.1743.30-55,415-0.09%
2022/07/141243.202041.5943.70-85,338-0.15%
2022/07/13340.951740.7139.85-145,225-0.27%
2022/07/12538.70139.0038.5045,1750.08%
2022/07/1100.001039.0038.40-105,165-0.19%
2022/07/081538.15539.0037.55105,1340.19%
2022/07/07637.85639.2539.4005,1170.00%
2022/07/061339.8200.0038.35135,0670.26%
2022/07/053041.522541.0142.6055,0170.10%
2022/07/04238.431138.9239.30-94,913-0.18%
2022/07/011638.24539.3037.75114,8650.23%
2022/06/301237.50738.4237.0054,7970.10%
2022/06/293838.792838.6439.00104,7270.21%
2022/06/281041.861141.6541.50-14,078-0.02%
2022/06/2700.00739.9039.90-73,043-0.23%
2022/06/24834.331435.6936.30-63,025-0.20%
2022/06/231331.821732.1333.00-42,608-0.15%
2022/06/22630.17330.4831.4531,8460.16%
2022/06/21227.63127.6028.6011,6590.06%
2022/06/02534.7000.0034.4552,0530.24%
2022/05/2700.00534.4533.45-52,572-0.19%
2022/05/24533.8500.0033.4052,7360.18%
2022/05/20134.1500.0034.1012,8720.03%
2022/05/19234.25234.0034.2502,9220.00%
2022/05/18334.03134.5034.1522,9680.07%
2022/05/1700.00334.3234.35-33,054-0.10%
2022/05/16133.35133.5533.6503,2560.00%
2022/05/1300.00532.4732.90-53,379-0.15%
2022/05/12531.7500.0031.7553,4630.14%
2022/05/05235.75235.3535.1004,7070.00%
2022/05/0400.00634.9335.45-64,885-0.12%
2022/05/03134.1500.0034.4014,9960.02%
2022/04/291634.521135.4934.1055,0790.10%
2022/04/28534.20534.3233.7005,1450.00%
2022/04/27133.85133.7533.8005,1950.00%
2022/04/2000.00138.0538.10-15,716-0.02%
2022/04/14141.45141.2041.2006,2610.00%
2022/04/08241.90242.3542.3507,1330.00%
2022/04/01142.75143.1043.1007,1470.00%
2022/03/31543.2500.0043.0557,1580.07%
2022/03/30144.70644.0544.30-57,160-0.07%
2022/03/251142.92142.8542.90107,0780.14%
2022/03/24143.65144.8544.8007,0510.00%
2022/03/22142.50642.7342.90-57,852-0.06%
2022/03/2100.00543.8042.00-58,740-0.06%
2022/03/17141.80141.7041.70010,4270.00%
2022/03/16139.45340.5240.10-212,343-0.02%
2022/03/15140.00139.5039.30013,4010.00%
2022/03/14141.70141.8541.85015,5340.00%
2022/03/11142.40141.6041.60016,7770.00%
2022/03/10842.91843.3642.60018,2010.00%
2022/03/0900.001142.2642.00-1118,456-0.06%
2022/03/081542.871044.0041.85518,7870.03%
2022/03/072644.98144.4044.202518,8700.13%
2022/03/041248.55749.1747.90518,9490.03%
2022/03/031350.421350.2449.45018,9350.00%
2022/03/021047.762148.7549.35-1118,785-0.06%
2022/03/01246.58247.4347.70018,6480.00%
2022/02/25345.40345.5245.20018,6600.00%
2022/02/23347.32447.5447.90-118,715-0.01%
2022/02/221047.49746.5146.10318,7690.02%
2022/02/2100.00247.8047.60-218,758-0.01%
2022/02/18448.44648.5648.90-218,862-0.01%
2022/02/17248.08248.4048.40019,0930.00%
2022/02/162048.181448.4848.35620,2350.03%
2022/02/151547.151446.7745.95121,6220.00%
2022/02/14247.53546.7246.65-323,338-0.01%
2022/02/11850.83450.4350.10424,1130.02%
2022/02/101052.79752.0151.20324,9830.01%
2022/02/09851.79652.2351.90225,1070.01%
2022/02/08648.30348.5049.20325,1220.01%
2022/02/07447.08848.9148.70-425,336-0.02%
2022/01/26546.36346.2346.00225,4550.01%
2022/01/25647.81846.8945.05-226,009-0.01%
2022/01/24649.50249.0349.25426,4980.02%
2022/01/21650.77850.2050.10-226,725-0.01%
2022/01/20552.62551.7451.50026,6670.00%
2022/01/19152.90252.9053.00-127,1510.00%
2022/01/18353.93152.5052.50227,3380.01%
2022/01/171453.931253.9153.80227,3820.01%
2022/01/141351.992351.9151.80-1027,648-0.04%
2022/01/13753.24853.6354.00-127,7150.00%
2022/01/12955.50655.9054.70327,6390.01%
2022/01/111854.75754.7955.001127,4010.04%
2022/01/10358.60358.6058.60027,2610.00%
2022/01/071258.49958.2758.20327,1700.01%
2022/01/06962.90962.6062.10026,9980.00%
2022/01/05165.60163.0063.00026,8230.00%
2022/01/04468.384.166.9466.20-0.126,6570.00%
2022/01/032371.241070.8868.501326,4550.05%
2021/12/2900.00570.0070.70-526,014-0.02%
2021/12/2400.00270.0069.10-225,933-0.01%
2021/12/23268.0000.0069.00225,8990.01%
2021/12/2200.00167.1067.20-125,8720.00%
2021/12/20161.7000.0064.60125,8210.00%
2021/12/17565.4000.0063.20525,7940.02%
2021/12/162070.511570.3469.10525,7190.02%
2021/12/152569.543067.9469.00-524,885-0.02%
2021/12/143466.14865.9565.502623,9720.11%
2021/12/131370.58970.3368.50423,2670.02%
2021/12/104369.3458.169.7369.60-15.122,289-0.07%
2021/12/091569.615270.1570.00-3720,311-0.18%
2021/12/086569.082270.7765.804319,2040.22%
2021/12/074866.019566.1467.80-4717,027-0.28%
2021/12/063658.054458.0961.70-815,747-0.05%
2021/12/03654.801454.5956.10-814,291-0.06%
2021/12/024254.281455.4151.002813,9890.20%
2021/12/011054.241754.7956.50-713,671-0.05%
2021/11/30653.251552.2752.90-913,502-0.07%
2021/11/29348.80349.5049.10013,3560.00%
2021/11/261649.091048.5548.80613,2850.05%
2021/11/251252.70853.5852.10413,2110.03%
2021/11/24152.10751.2452.00-613,134-0.05%
2021/11/23750.76151.5049.00613,0640.05%
2021/11/2200.00255.6554.30-212,932-0.02%
2021/11/19455.50955.0055.00-512,867-0.04%
2021/11/185.153.86753.6053.50-1.912,751-0.01%
2021/11/1714.155.192455.5355.00-9.912,670-0.08%
2021/11/163255.341855.7253.401412,5080.11%
2021/11/153657.862558.1159.201112,2210.09%
2021/11/122352.504952.3953.90-2610,981-0.24%
2021/11/115847.503646.8249.00229,3740.23%
2021/11/101243.581043.7544.5527,5240.03%
2021/11/093138.581639.8340.50156,6500.23%
2021/11/08935.32635.2336.8535,6810.05%
2021/11/05433.41433.7833.5005,1750.00%
2021/11/04534.57334.7733.2524,6790.04%
2021/11/03933.632933.5335.20-204,353-0.46%
2021/11/022834.901235.3935.00164,0000.40%
2021/11/011133.722933.5134.20-183,237-0.56%
2021/10/29229.75930.8831.10-72,623-0.27%
2021/10/282528.92228.3028.30232,2931.00%
2021/10/27929.53529.4129.5042,1740.18%
2021/10/26127.9010.527.9228.25-9.51,615-0.59%
2021/10/25825.27925.4725.70-11,366-0.07%
2021/10/221.525.95225.7026.15-0.51,234-0.04%
2021/10/21224.13123.8524.6517430.13%
2021/10/20122.4500.0022.4515750.17%
2021/09/17120.40120.6520.4507730.00%
2021/09/16121.3000.0021.3017710.13%
2021/09/06120.60120.3020.2007200.00%
2021/07/2800.00221.8821.70-2838-0.24%
2021/07/23223.5000.0022.7028630.23%
2021/07/16123.5000.0023.1519370.11%
2021/07/1400.00222.8022.10-2983-0.20%
2021/07/0900.00223.0022.80-21,043-0.19%
2021/07/08222.80123.1022.7011,1140.09%
2021/07/06122.2000.0022.5511,2550.08%
2021/06/30122.20122.0021.9501,7160.00%
2021/06/0800.00222.3022.15-21,971-0.10%
2021/05/28322.8700.0022.4532,0650.15%
2021/05/17118.0500.0018.2012,3680.04%
2021/05/14120.0000.0020.0012,3540.04%
2021/05/12221.2000.0021.1022,3310.09%
2021/05/11123.9000.0023.1512,3020.04%
2021/05/0300.00126.0026.30-12,280-0.04%
2021/04/23127.40128.4028.4002,2950.00%
2021/04/22129.7000.0027.8012,3040.04%
2021/04/21530.4500.0029.5052,2780.22%
2021/04/20130.25230.4330.45-12,260-0.04%
2021/04/15130.30230.6030.20-12,264-0.04%
2021/04/14330.47131.5030.9022,2520.09%
2021/04/13431.19131.6030.5032,2710.13%
2021/04/12332.40131.9531.9522,3340.09%
2021/04/09230.63630.6630.95-42,253-0.18%
2021/04/08530.32330.0829.9022,1670.09%
2021/04/07228.45828.2328.20-62,018-0.30%
2021/03/18626.30625.9325.9503,5460.00%
2021/03/09124.5500.0024.6013,9650.03%
2021/02/0500.00521.6021.05-53,611-0.14%
2021/01/2800.00322.6022.65-33,600-0.08%
2021/01/25622.08122.1522.1553,5630.14%
2021/01/21322.2000.0021.6033,5260.09%
2021/01/20223.60322.9322.00-13,513-0.03%
2021/01/19123.8000.0023.3013,4870.03%
2021/01/1400.00323.7023.70-33,414-0.09%
2021/01/13323.3000.0023.3033,3880.09%
2021/01/1200.00123.9023.20-13,365-0.03%
2021/01/05125.85127.1026.8003,1210.00%
2020/12/30326.20426.8826.70-12,906-0.03%
2020/12/28225.70125.4025.0512,7660.04%
2020/12/23124.25124.0024.0002,5880.00%
2020/12/22424.04124.6523.8032,5650.12%
2020/12/18227.1000.0026.5022,4390.08%
2020/12/17727.28727.5227.3502,3120.00%
2020/12/16528.65231.2027.1032,1190.14%
2020/12/1500.00728.3128.80-71,284-0.55%
2020/12/14426.66226.6826.2021,1680.17%
2020/12/11424.45325.0025.4019730.10%
2020/12/09225.05324.9023.80-1853-0.12%
2020/12/08123.80124.0524.0008140.00%
2020/12/071023.49924.1424.5017970.13%
2020/12/04222.23321.8722.40-1673-0.15%
2020/12/03521.31221.3520.4036020.50%
2020/12/0200.00120.7520.75-1561-0.18%
2020/10/07118.85218.8318.60-1850-0.12%
2020/09/25118.20118.1518.1509100.00%
2020/09/24219.08118.7018.3519130.11%
2020/09/23119.25219.3019.35-1921-0.11%
2020/09/22118.4500.0018.4019080.11%
2020/09/14118.85118.8018.8009150.00%
2020/09/09121.00120.8520.8508610.00%
2020/09/07121.0500.0021.2018200.12%
2020/09/04220.80220.7820.9507790.00%
2020/09/0300.00120.0520.05-1689-0.14%
2020/07/27116.55116.6516.7506350.00%
2020/07/213318.733118.9418.7525800.34%
2020/07/09121.20121.1521.1503890.00%
2020/07/0800.00121.0021.00-1368-0.27%
2020/07/02120.4000.0020.2513580.28%
2020/04/29120.10120.4020.4005630.00%
2020/04/08116.00116.2016.2005570.00%
2020/03/2000.00913.9313.40-9747-1.20%
2020/03/18914.09114.0014.2087441.08%
2020/03/16115.4000.0015.5017480.13%
2020/03/13216.85316.8516.90-1733-0.14%
2020/03/12218.83118.6518.6517240.14%
2020/03/11120.7000.0020.7017080.14%
2020/03/0900.00122.0022.00-1697-0.14%
2020/03/06122.0000.0022.1516830.15%
2020/02/18223.1000.0023.2525450.37%
2019/12/3000.00130.3030.30-1538-0.19%
2019/12/27130.2500.0030.1515400.18%
2019/12/2600.00130.4030.00-1534-0.19%
2019/12/25330.43230.5030.0015150.19%
2019/12/24130.4000.0030.0014660.21%
2019/11/07230.2300.0030.2025630.35%
2019/10/0700.00330.8530.85-3528-0.57%
2019/10/01331.0300.0031.0535720.52%
2019/09/1800.00132.1031.75-1595-0.17%
2019/09/1700.00431.4531.35-4603-0.66%
2019/09/06533.3600.0033.1056240.80%
2019/09/0500.00233.6033.40-2640-0.31%
2019/09/04135.50134.3534.3506290.00%
2019/09/03134.95234.6534.60-1562-0.18%
2019/08/3000.00433.6533.70-4535-0.75%
2019/08/29233.60233.8033.6005310.00%
2019/08/28333.80133.6033.6025230.38%
2019/08/26532.8900.0032.7055080.98%
2019/08/19131.60132.1032.2504970.00%
2019/08/1400.00230.9530.95-2517-0.39%
2019/08/12231.4500.0031.4525360.37%
2019/07/1800.00132.6032.40-1895-0.11%
2019/07/11134.50134.6034.1501,1330.00%
2019/07/10135.2500.0034.1511,2410.08%
2019/06/13132.00131.9531.9502,1670.00%
2019/05/2900.00130.1530.30-12,257-0.04%
2019/05/21131.0000.0031.5512,5530.04%
2019/05/1000.00334.1034.40-32,586-0.12%
2019/05/06237.0000.0036.8022,5600.08%
2019/04/18238.80341.4038.90-12,430-0.04%
2019/04/16340.5000.0040.2032,3110.13%
2019/04/1100.00237.6037.25-22,141-0.09%
2019/04/08138.25137.8537.8501,9620.00%
2019/03/2900.00137.0037.05-11,789-0.06%
2019/03/2600.00135.4536.85-11,524-0.07%
2019/03/2000.00134.8534.65-11,464-0.07%
2019/03/19136.6500.0035.0011,4630.07%
2019/03/18235.73234.5335.8001,3930.00%
2019/03/15233.0000.0033.0021,3140.15%
2019/03/04134.15134.0034.0001,4500.00%
2019/02/26135.75236.2335.30-11,439-0.07%
2019/02/2200.00134.6033.60-11,347-0.07%
2019/02/20134.30134.5034.2001,3840.00%
2019/02/1900.00132.6532.65-11,360-0.07%
2019/01/21333.43133.5533.5021,3940.14%
2019/01/1800.00132.8033.50-11,376-0.07%
2019/01/0900.00230.3029.75-21,301-0.15%
2018/12/05233.85133.6033.6011,6370.06%
2018/12/04135.4000.0035.4011,6590.06%
2018/12/03134.20135.0035.0001,6520.00%
2018/11/30134.00133.2033.2001,6490.00%
2018/11/22134.85133.8532.3501,6010.00%
2018/11/21134.50134.3034.3001,5800.00%
2018/11/20234.05234.3033.7001,5690.00%
2018/11/1600.00132.9031.80-11,502-0.07%
2018/11/1300.001028.9528.90-101,449-0.69%
2018/11/121029.0900.0028.30101,4530.69%
2018/11/08131.6500.0030.2511,4620.07%
2018/11/02131.0000.0030.5011,5830.06%
2018/11/01130.45130.3030.3001,5790.00%
2018/10/31128.05128.2028.2001,6080.00%
2018/10/24130.70130.3030.3001,6980.00%
2018/10/23131.85131.3031.3001,7490.00%
2018/10/22132.05131.8031.8001,7480.00%
2018/10/19130.60131.5531.5501,7780.00%
2018/10/18231.95231.7031.5001,7810.00%
2018/10/09132.0000.0031.0011,8650.05%
2018/10/0400.00139.4038.30-11,946-0.05%
2018/10/03240.68140.9540.0012,0170.05%
2018/09/07142.0000.0040.7014,0660.02%
2018/09/06147.0000.0044.9014,0730.02%
2018/08/06157.00157.2056.9006,0770.00%
2018/08/0200.00360.3758.20-36,040-0.05%
2018/07/30362.50363.0062.0006,1340.00%
2018/07/26162.30161.4060.8006,1250.00%
2018/07/19260.2000.0060.1026,0650.03%
2018/07/18359.5700.0059.3036,0430.05%
2018/07/12163.40163.8063.7005,9060.00%
2018/07/11366.70164.7064.7025,8660.03%
2018/07/05268.60168.1066.5015,6550.02%
2018/07/04166.80168.0068.2005,6090.00%
2018/07/03271.00268.6065.9005,5400.00%
2018/06/29672.30272.0072.1045,4230.07%
2018/06/27170.80272.1072.70-14,922-0.02%
2018/06/26367.032767.0666.10-244,628-0.52%
2018/06/251766.52765.5966.80104,4570.22%
2018/06/22264.05363.9363.00-14,266-0.02%
2018/06/211365.20665.2065.8074,1970.17%
2018/06/20461.05459.5060.6004,0860.00%
2018/06/19163.00163.1063.1004,1230.00%
2018/06/15162.80163.4063.4004,2670.00%
2018/06/14462.98265.5562.5024,2920.05%
2018/06/13263.8000.0063.8024,2440.05%
2018/06/12365.13366.4065.1004,1520.00%
2018/06/11263.0000.0063.0023,8960.05%
2018/06/06161.1000.0060.3013,7430.03%
2018/06/0500.002062.5059.00-203,690-0.54%
2018/06/04163.5000.0063.0013,6200.03%
2018/06/0100.00464.7564.00-43,584-0.11%
2018/05/31163.4000.0062.2013,4980.03%
2018/05/3000.00264.0063.60-23,439-0.06%
2018/05/29161.3000.0062.0013,3060.03%
2018/05/2800.00262.5062.30-23,317-0.06%
2018/05/25360.10457.5558.60-13,125-0.03%
2018/05/24253.3000.0056.5022,8150.07%
2018/05/07150.00150.9050.9002,6130.00%
2018/05/04148.05148.0048.0002,5150.00%
2018/04/0200.00150.5050.50-13,534-0.03%
2018/03/31150.80250.8550.00-13,485-0.03%
2018/03/28148.65149.2049.2003,4540.00%
2018/03/27148.90148.2048.2003,4420.00%
2018/03/23146.05246.5545.90-13,513-0.03%
2018/03/22249.18149.6048.4513,5570.03%
2018/03/20146.30149.9549.9503,5370.00%
2018/03/14145.90145.7045.6504,1070.00%
2018/03/09146.10345.6545.35-24,226-0.05%
2018/03/0800.00144.4046.00-14,319-0.02%
2018/03/0700.00647.2045.30-64,470-0.13%
2018/03/0600.00348.1047.50-34,648-0.06%
2018/03/05149.00347.0047.85-24,758-0.04%
2018/03/02647.4200.0047.0064,7060.13%
2018/03/011447.27647.2748.2084,7070.17%
2018/02/27243.30143.2543.8514,6900.02%
2018/02/22139.95139.4039.4004,8820.00%
2018/01/22455.6000.0055.6045,1860.08%
2018/01/092057.2000.0057.00205,9830.33%
2018/01/04554.201055.8055.70-56,082-0.08%
2018/01/03554.6000.0054.7055,9460.08%
2018/01/0200.00151.0054.00-15,866-0.02%
【台股龍捲風】元宇宙位速盤中又漲停 智易、南亞科、中美晶偷吃法人豆腐Anue鉅亨-2021/12/09
【龍哥講股教室】元宇宙指標就是你-位速 盤勢震盪操作要有耐心Anue鉅亨-2021/12/09
【台股龍捲風】元宇宙位速 電動車德微雙雙漲停 集團股排隊噴出Anue鉅亨-2021/12/03
位速 相關文章