堡達 (3537)-康和-永和券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
1,612張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	55.60	55.60	-1	581	-0.17%
2024/05/23	2	51.70	2	52.20	50.60	0	516	0.00%
2024/05/07	2	46.60	3	47.03	46.50	-1	275	-0.36%
2024/04/11	1	41.60	0	0.00	41.60	1	174	0.57%
2024/04/09	0	0.00	1	41.85	41.55	-1	173	-0.58%
2024/04/08	2	41.73	1	41.85	41.85	1	181	0.55%
2024/03/27	0	40.90	0	0.00	40.90	0	187	0.00%
2024/01/09	0	0.00	1	39.90	39.65	-1	132	-0.76%
2023/09/06	1	37.50	0	0.00	37.75	1	185	0.54%
2023/07/26	0	0.00	0.2	39.95	39.80	-0.2	211	-0.09%
2023/07/24	0	0.00	1	39.85	39.80	-1	200	-0.50%
2023/06/27	1.1	39.07	0	0.00	39.00	1.1	163	0.67%
2023/06/16	0	0.00	0.2	40.05	40.00	-0.2	162	-0.14%
2023/06/15	0.1	40.00	0	0.00	40.20	0.1	159	0.06%
2023/06/06	0.2	39.50	0	0.00	39.50	0.2	155	0.13%
2023/06/02	0	0.00	10	39.20	39.00	-10	171	-5.83%
2023/06/01	0	0.00	5	39.20	39.15	-5	172	-2.91%
2023/05/31	0	39.15	0	0.00	39.15	0	174	0.01%
2023/05/23	0	0.00	5	39.20	39.15	-5	190	-2.63%
2023/05/05	20	39.18	0	0.00	38.70	20	213	9.35%
2023/04/17	0	0.00	5	38.00	37.95	-5	208	-2.40%
2023/04/14	0	0.00	1	37.95	37.90	-1	207	-0.48%
2023/04/12	0	0.00	1	37.80	37.75	-1	204	-0.49%
2023/03/08	9	37.89	4	37.88	37.90	5	172	2.89%
2022/09/28	2	33.18	0	0.00	33.10	2	104	1.91%
2022/04/12	0	0.00	2	40.45	40.65	-2	1,019	-0.20%
2022/03/30	0	0.00	3	42.55	42.55	-3	1,041	-0.29%
2022/03/25	5	42.77	0	0.00	42.85	5	1,029	0.49%
2022/02/18	1	42.50	0	0.00	43.15	1	716	0.14%
2022/02/17	0	0.00	2	41.83	42.35	-2	673	-0.30%
2022/02/14	2	43.30	0	0.00	41.85	2	657	0.30%
2022/01/14	0	0.00	2	37.20	37.85	-2	332	-0.60%
2022/01/11	2	38.05	0	0.00	37.90	2	321	0.62%
2021/12/08	0	0.00	1	37.10	37.10	-1	243	-0.41%
2021/12/07	0	0.00	7	37.50	37.15	-7	241	-2.89%
2021/05/12	1	39.00	0	0.00	36.60	1	893	0.11%
2021/05/11	0	0.00	2	40.68	39.55	-2	867	-0.23%
2021/05/10	2	43.30	0	0.00	42.65	2	842	0.24%
2021/04/21	8	41.00	0	0.00	41.05	8	667	1.20%
2021/04/07	0	0.00	1	40.80	40.80	-1	576	-0.17%
2021/04/01	1	41.00	0	0.00	41.60	1	555	0.18%
2020/07/21	0	0.00	2	39.80	39.85	-2	1,011	-0.20%
2020/07/13	0	0.00	8	42.05	41.85	-8	989	-0.81%
2020/07/09	2	40.00	0	0.00	40.25	2	958	0.21%
2020/06/08	2	39.90	0	0.00	39.80	2	864	0.23%
2020/06/05	6	39.70	0	0.00	40.10	6	859	0.70%
2020/06/03	0	0.00	3	41.75	41.50	-3	849	-0.35%
2020/05/29	0	0.00	4	39.91	40.20	-4	776	-0.52%
2020/05/27	1	39.60	0	0.00	39.85	1	755	0.13%
2020/05/25	5	39.00	0	0.00	39.35	5	738	0.68%
2020/05/12	3	38.05	0	0.00	38.80	3	586	0.51%
2020/05/11	0	0.00	1	37.30	37.30	-1	530	-0.19%
2020/04/09	0	0.00	3	28.90	28.90	-3	337	-0.89%
2020/03/31	3	28.30	0	0.00	28.20	3	363	0.83%
2020/03/27	0	0.00	2	27.90	27.65	-2	364	-0.55%
2020/03/25	2	26.70	0	0.00	26.90	2	361	0.55%
2020/01/30	1	30.35	0	0.00	30.20	1	317	0.32%
2020/01/16	2	32.50	0	0.00	32.55	2	313	0.64%
2019/11/15	1	32.70	0	0.00	32.40	1	419	0.24%
2019/11/14	0	0.00	2	32.85	32.65	-2	416	-0.48%
2019/10/30	2	34.00	0	0.00	34.05	2	402	0.50%
2019/10/18	0	0.00	2	33.78	33.85	-2	406	-0.49%
2019/10/16	1	32.90	0	0.00	32.95	1	395	0.25%
2019/10/04	0	0.00	1	33.95	33.80	-1	427	-0.23%
2019/10/01	0	0.00	8	34.50	33.65	-8	408	-1.96%
2019/09/27	0	0.00	2	32.50	33.10	-2	344	-0.58%
2019/09/26	10	32.93	0	0.00	32.70	10	334	2.99%
2019/09/06	0	0.00	2	31.50	31.40	-2	261	-0.76%
2019/07/16	1	34.05	0	0.00	33.90	1	224	0.45%
2019/06/20	0	0.00	2	30.75	30.60	-2	288	-0.69%
2019/04/08	2	31.30	0	0.00	31.25	2	392	0.51%
2019/03/26	2	29.80	0	0.00	29.85	2	313	0.64%
2019/02/25	0	0.00	1	28.95	28.90	-1	316	-0.32%
2019/01/16	1	27.35	0	0.00	27.15	1	319	0.31%
2019/01/07	0	0.00	2	26.50	26.20	-2	270	-0.74%
2019/01/03	2	25.40	0	0.00	25.35	2	290	0.69%
2018/10/05	0	0.00	3	26.05	24.70	-3	771	-0.39%
2018/10/04	0	0.00	6	26.70	26.65	-6	780	-0.77%
2018/10/02	3	27.60	0	0.00	27.30	3	844	0.36%
2018/09/14	0	0.00	1	27.35	27.70	-1	1,984	-0.05%
2018/09/13	1	26.90	0	0.00	26.90	1	2,015	0.05%
2018/09/03	0	0.00	1	28.95	29.00	-1	2,349	-0.04%
2018/08/31	1	30.00	0	0.00	29.85	1	2,372	0.04%
2018/08/20	0	0.00	1	30.10	29.85	-1	3,089	-0.03%
2018/08/17	1	29.55	0	0.00	29.55	1	3,203	0.03%
2018/08/14	0	0.00	26	29.48	30.90	-26	3,338	-0.78%
2018/08/13	0	0.00	150	29.23	29.30	-150	3,387	-4.43%	大賣/鉅額交易
2018/08/10	0	0.00	1	32.30	32.20	-1	3,464	-0.03%
2018/08/06	22	34.62	0	0.00	34.55	22	4,079	0.54%
2018/07/27	6	35.44	0	0.00	35.40	6	4,471	0.13%
2018/07/19	6	35.55	0	0.00	35.55	6	4,653	0.13%
2018/07/16	8	39.83	0	0.00	39.30	8	4,960	0.16%
2018/07/13	22	40.48	0	0.00	41.00	22	5,025	0.44%
2018/07/10	10	40.10	0	0.00	39.00	10	5,016	0.20%
2018/07/06	36	42.71	1	43.15	42.70	35	5,075	0.69%
2018/07/05	15	43.74	0	0.00	44.20	15	5,081	0.30%
2018/07/02	0	0.00	2	45.30	44.35	-2	4,947	-0.04%
2018/06/29	2	47.00	2	45.68	45.05	0	5,092	0.00%
2018/06/28	34	44.98	10	44.90	45.15	24	5,028	0.48%
2018/06/27	40	43.31	0	0.00	43.85	40	4,687	0.85%
2018/06/11	2	43.20	1	42.45	41.70	1	4,250	0.02%
2018/06/08	1	41.95	0	0.00	42.65	1	4,208	0.02%
2018/06/07	0	0.00	5	41.90	41.90	-5	4,187	-0.12%
2018/06/04	12	42.45	8	42.58	42.20	4	4,047	0.10%
2018/06/01	8	41.74	8	41.99	41.50	0	4,007	0.00%
2018/05/30	1	42.30	0	0.00	42.95	1	3,854	0.03%
2018/05/29	0	0.00	1	41.20	42.95	-1	3,792	-0.03%
2018/05/28	8	42.19	10	42.08	43.55	-2	3,659	-0.05%
2018/05/25	5	37.57	2	37.70	39.60	3	3,442	0.09%
2018/05/21	0	0.00	2	36.30	37.00	-2	3,148	-0.06%
2018/05/18	2	36.80	0	0.00	35.85	2	3,080	0.06%
2018/05/17	0	0.00	1	38.00	35.55	-1	2,977	-0.03%
2018/05/16	2	39.55	2	40.73	39.50	0	2,875	0.00%
2018/05/15	3	36.18	2	37.35	38.25	1	2,667	0.04%
2018/05/10	220	32.86	220	33.14	33.05	0	2,259	0.00%	大買/大賣/
2018/05/08	0	0.00	5	31.35	31.25	-5	2,108	-0.24%
2018/04/25	10	32.65	5	33.55	34.30	5	1,675	0.30%
2018/04/24	0	0.00	5	33.70	32.20	-5	1,536	-0.33%
2018/04/20	0	0.00	5	31.40	32.45	-5	1,276	-0.39%
2018/04/19	1	29.50	1	29.80	29.50	0	1,172	0.00%
2018/04/11	0	0.00	2	29.45	29.45	-2	892	-0.22%
2018/04/09	0	0.00	5	28.70	27.85	-5	825	-0.61%
2018/04/03	7	29.21	0	0.00	29.05	7	817	0.86%
2018/04/02	5	30.20	0	0.00	30.20	5	796	0.63%
2018/03/01	0	0.00	1	22.00	22.00	-1	424	-0.24%
2018/02/05	1	22.30	0	0.00	22.70	1	511	0.20%
2018/01/03	0	0.00	5	24.80	24.75	-5	429	-1.16%
2018/01/02	0	0.00	1	25.00	25.20	-1	413	-0.24%