牧德 (3563)-康和-永和券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
392.0
漲跌
▲11.5
漲幅
+3.02%
成交量
1,292張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	391.50	392.00	-2	436	-0.46%
2024/11/20	0	0.00	2	377.75	373.50	-2	418	-0.48%
2024/11/15	1	365.50	0.1	365.47	363.00	0.9	414	0.21%
2024/11/14	1	374.50	0	0.00	367.00	1	415	0.24%
2024/11/07	0	0.00	1	395.00	388.50	-1	405	-0.25%
2024/11/05	1	377.50	0	0.00	367.00	1	391	0.26%
2024/10/11	2	374.50	0	0.00	370.00	2	480	0.42%
2024/09/04	0	329.00	0	0.00	327.00	0	674	0.00%
2024/08/30	0.1	362.00	0	0.00	359.00	0.1	677	0.01%
2024/08/14	0	0.00	0	327.50	324.00	0	826	0.00%
2024/08/05	1	280.00	0	0.00	279.00	1	892	0.11%
2024/07/30	0	0.00	0	322.00	327.00	0	918	0.00%
2024/07/18	0	0.00	0.1	370.50	377.50	-0.1	1,078	0.00%
2024/07/16	0.1	388.00	0	0.00	385.00	0.1	1,142	0.01%
2024/07/10	0	0.00	0.1	393.00	407.00	-0.1	1,294	-0.01%
2024/06/26	1	412.00	1	403.50	403.00	0	1,394	0.00%
2024/05/24	1	371.50	1	367.50	379.50	0	1,802	0.00%
2024/05/23	1	373.00	0	0.00	366.00	1	1,793	0.06%
2024/05/15	1	404.00	0	0.00	392.00	1	1,896	0.05%
2024/05/08	1	430.00	1	433.50	433.50	0	1,946	0.00%
2024/05/03	1	440.00	0	0.00	433.00	1	1,989	0.05%
2024/04/30	2	468.50	2	468.00	468.00	0	1,994	0.00%
2024/04/26	0	0.00	1	447.00	447.00	-1	1,922	-0.05%
2024/04/24	1	398.00	1	404.50	411.00	0	1,871	0.00%
2024/04/22	1	411.00	1	391.00	391.00	0	1,814	0.00%
2024/04/19	1	429.50	1	420.00	420.00	0	1,779	0.00%
2024/04/18	4	438.00	4	445.50	443.50	0	1,713	0.00%
2024/04/17	1	403.00	1	412.00	426.00	0	1,674	0.00%
2024/04/16	1	397.00	1	402.00	403.00	0	1,623	0.00%
2024/04/15	1	408.00	1	400.50	400.50	0	1,596	0.00%
2024/04/12	1	400.00	1	416.95	413.00	0	1,570	0.00%
2024/04/10	1	379.00	1	385.50	379.00	0	1,514	0.00%
2024/04/09	0	386.00	0	0.00	384.50	0	1,501	0.00%
2024/04/02	1	410.50	1	400.52	400.50	0	1,456	0.00%
2024/03/29	0	401.50	0	0.00	410.50	0	1,426	0.00%
2024/03/20	0	0.00	1	346.00	337.00	-1	1,152	-0.09%
2024/03/15	0	0.00	1	313.00	311.00	-1	1,014	-0.10%
2024/03/14	1	308.00	0	0.00	308.50	1	1,022	0.10%
2024/03/12	1.1	325.50	3	323.00	328.00	-1.9	1,006	-0.19%
2024/03/11	0	0.00	0	311.00	313.00	0	979	0.00%
2024/03/08	1	307.98	0.2	310.00	299.50	0.8	966	0.08%
2024/03/07	0	0.00	1	321.50	321.00	-1	928	-0.11%
2024/03/06	0	0.00	0	317.50	316.00	0	904	0.00%
2024/03/05	0	304.00	0	0.00	302.50	0	875	0.00%
2024/03/04	1	308.00	0	0.00	304.50	1	866	0.12%
2024/03/01	1	312.00	0	0.00	312.00	1	849	0.12%
2024/02/27	0	0.00	1	313.00	316.00	-1	827	-0.12%
2024/02/23	0	0.00	1	320.00	315.00	-1	784	-0.13%
2024/02/20	2	312.00	1	311.00	316.50	1	738	0.14%
2024/02/19	0	0.00	1	316.50	310.00	-1	711	-0.14%
2024/02/16	2	303.50	1	319.50	318.00	1	664	0.15%
2024/02/15	0	0.00	40	290.60	302.50	-40	623	-6.42%
2024/02/05	1	282.50	73	283.06	293.00	-72	573	-12.56%
2024/02/02	0	0.00	10	282.00	280.50	-10	538	-1.86%
2024/02/01	22	274.41	22	281.18	274.50	0	523	0.00%
2024/01/31	2	278.00	15	282.53	275.50	-13	502	-2.59%
2024/01/30	136	278.17	1	274.00	280.50	135	479	28.17%	大買/鉅額交易
2024/01/29	1	261.00	36	266.31	269.50	-35	453	-7.71%
2024/01/25	35	264.46	2	253.00	265.50	33	393	8.38%
2024/01/18	0	0.00	0	219.00	220.00	0	287	0.00%
2024/01/15	0	0.00	0	217.50	222.00	0	271	-0.01%
2024/01/10	0	210.50	0	0.00	209.00	0	262	0.00%
2024/01/03	0	210.50	0	0.00	208.50	0	259	0.00%
2023/12/28	0	216.00	0	0.00	215.00	0	263	0.00%
2023/12/26	0	0.00	0	218.00	218.00	0	258	-0.01%
2023/12/21	0	211.50	0	0.00	208.00	0	247	0.00%
2023/12/19	0	214.00	0	0.00	214.00	0	236	0.00%
2023/12/18	0	0.00	0.2	218.50	217.50	-0.2	234	-0.09%
2023/12/07	0	0.00	0	214.00	211.50	0	192	0.00%
2023/12/06	0	0.00	0	213.69	215.00	0	185	-0.01%
2023/12/04	0	198.00	0	0.00	197.50	0	168	0.01%
2023/11/29	0	197.00	0	0.00	196.50	0	168	0.01%
2023/11/27	0	200.00	0	0.00	196.50	0	169	0.01%
2023/11/20	0.2	208.00	0	0.00	207.50	0.2	172	0.12%
2023/11/17	0	0.00	0.2	201.87	198.50	-0.2	161	-0.15%
2023/11/15	0	187.50	0	0.00	186.50	0	148	0.01%
2023/11/09	0	185.25	0	0.00	183.00	0	157	0.01%
2023/11/06	0.1	186.00	0	0.00	185.00	0.1	153	0.07%
2023/11/01	0	181.00	0	0.00	177.50	0	164	0.01%
2023/10/25	0	184.95	0	0.00	184.00	0	179	0.01%
2023/10/20	0	182.50	0	0.00	182.50	0	185	0.01%
2023/10/19	0	186.00	0	0.00	183.50	0	189	0.01%
2023/10/17	0	189.40	0.1	187.00	185.50	-0.1	185	-0.04%
2023/10/13	0	193.00	0	0.00	191.00	0	193	0.01%
2023/10/11	0	196.00	0	0.00	194.00	0	198	0.01%
2023/10/06	0	197.17	0.1	195.50	194.50	-0.1	202	-0.03%
2023/10/05	0	197.48	0.3	196.00	197.00	-0.3	205	-0.13%
2023/09/28	0	204.00	0	0.00	203.50	0	215	0.00%
2023/09/26	0	203.00	0	0.00	202.00	0	241	0.00%
2023/09/22	0	202.00	0	0.00	204.00	0	251	0.00%
2023/09/19	0	204.50	0	0.00	204.50	0	295	0.00%
2023/09/15	0	0.00	0	209.50	205.50	0	311	0.00%
2023/09/12	0.1	206.50	0	0.00	206.00	0.1	318	0.02%
2023/09/08	0.1	200.45	0	0.00	201.00	0.1	356	0.02%
2023/09/07	0	202.50	0	0.00	203.00	0	372	0.00%
2023/09/04	0	0.00	0.2	202.50	203.50	-0.2	435	-0.04%
2023/08/29	0	192.83	0	0.00	193.50	0	470	0.01%
2023/08/24	0	193.25	0	0.00	191.50	0	473	0.01%
2023/08/22	0	192.50	0	0.00	190.50	0	479	0.00%
2023/08/17	0	192.50	0	0.00	192.00	0	485	0.01%
2023/08/15	0	195.00	0	0.00	194.50	0	508	0.00%
2023/08/10	0	202.00	0	0.00	197.00	0	508	0.00%
2023/08/08	0	0.00	0.2	201.83	203.00	-0.2	504	-0.04%
2023/08/07	0	205.90	0	0.00	206.50	0	499	0.00%
2023/08/04	0	209.00	0	0.00	207.50	0	496	0.01%
2023/07/27	0.1	221.50	0	0.00	220.00	0.1	498	0.02%
2023/07/26	1	215.50	0.2	215.02	215.50	0.8	501	0.16%
2023/07/25	0.2	223.75	0	0.00	222.00	0.2	498	0.04%
2023/07/20	1	222.00	0	0.00	223.50	1	502	0.20%
2023/07/19	1	225.00	1	225.00	224.00	0	501	0.00%
2023/07/18	0	0.00	0.5	227.38	224.00	-0.5	502	-0.10%
2023/07/17	0.1	235.50	0	0.00	233.50	0.1	492	0.02%
2023/07/14	1.6	235.88	0.2	236.00	238.00	1.5	490	0.30%
2023/07/12	0	229.38	0	0.00	228.00	0	479	0.01%
2023/07/11	0	232.25	0	0.00	232.00	0	477	0.01%
2023/07/06	0.1	235.36	0	0.00	235.50	0.1	472	0.01%
2023/06/28	1	230.50	1	226.50	225.50	0	427	0.00%
2023/06/27	1	228.50	1	222.50	222.50	0	413	0.00%
2023/06/14	0	0.00	5	222.60	225.00	-5	380	-1.32%
2023/06/13	0.1	214.50	0	0.00	214.00	0.1	355	0.03%
2023/06/12	0.1	204.50	0.1	201.00	202.00	0	341	0.00%
2023/06/08	5.1	221.36	30	225.43	206.00	-24.9	321	-7.75%
2023/06/07	30	217.82	0	0.00	228.00	30	281	10.64%
2023/05/26	1	213.00	0	0.00	210.00	1	265	0.38%
2023/05/22	0.1	219.00	0	0.00	215.00	0.1	300	0.03%
2023/05/19	0	0.00	1	208.00	208.00	-1	298	-0.34%
2023/05/05	1	198.00	1	197.00	198.00	0	275	0.00%
2023/03/28	0	0.00	1	187.50	187.50	-1	229	-0.44%
2023/03/24	0.1	196.00	0	0.00	196.50	0.1	220	0.05%
2023/03/21	1	186.00	0	0.00	183.00	1	206	0.49%
2023/03/10	0	0.00	1	177.50	177.00	-1	190	-0.52%
2023/03/09	2	181.50	1	176.50	176.50	1	188	0.53%
2023/03/07	0	0.00	1	182.00	182.50	-1	177	-0.56%
2023/02/20	2	174.50	0	0.00	176.00	2	136	1.46%
2023/02/06	0	0.00	1	151.00	150.00	-1	101	-0.99%
2023/02/03	1	155.00	0	0.00	154.50	1	100	0.99%
2023/01/17	0	0.00	1	140.50	140.00	-1	88	-1.12%
2023/01/16	1	139.50	0	0.00	139.50	1	89	1.12%
2022/12/19	0	0.00	2	138.00	138.00	-2	94	-2.11%
2022/12/12	1	138.00	1	138.50	138.50	0	93	0.00%
2022/12/07	1	141.00	1	138.00	137.00	0	93	0.00%
2022/12/05	2	146.50	0	0.00	145.50	2	91	2.18%
2022/11/21	0	0.00	1	135.00	133.50	-1	95	-1.05%
2022/11/18	1	136.00	0	0.00	135.00	1	98	1.02%
2022/11/17	1	135.00	1	137.50	137.50	0	98	0.00%
2022/11/11	0	0.00	1	130.00	127.00	-1	107	-0.93%
2022/11/09	0	0.00	1	126.50	129.50	-1	105	-0.95%
2022/11/08	1	125.50	0	0.00	124.50	1	104	0.96%
2022/10/04	1	127.50	1	128.00	129.50	0	94	0.00%
2022/09/29	0	0.00	1	126.50	125.50	-1	98	-1.01%
2022/09/15	1	140.00	0	0.00	139.50	1	107	0.93%
2022/09/13	0	0.00	1	142.50	141.00	-1	108	-0.92%
2022/09/12	0	0.00	1	142.50	143.50	-1	113	-0.88%
2022/09/08	1	140.00	1	141.50	142.00	0	115	0.00%
2022/09/06	1	146.50	1	146.00	143.00	0	115	0.00%
2022/09/05	0	0.00	1	149.50	148.50	-1	115	-0.87%
2022/09/02	1	152.00	0	0.00	151.00	1	116	0.86%
2022/09/01	5	152.70	2	152.00	152.00	3	116	2.58%
2021/12/30	0	0.00	1	280.50	279.00	-1	237	-0.42%
2021/11/16	0	0.00	0.1	234.00	232.00	-0.1	213	-0.04%
2021/09/10	0	0.00	2	239.50	239.00	-2	426	-0.47%
2021/09/06	1	252.00	0	0.00	244.00	1	424	0.24%
2021/08/03	1	272.50	1	278.50	278.50	0	244	0.00%
2021/05/18	0	0.00	2	222.50	226.50	-2	350	-0.57%
2021/05/13	0	0.00	2	233.50	232.50	-2	365	-0.55%
2021/05/12	4	222.50	0	0.00	225.50	4	367	1.09%
2021/02/19	0	0.00	0.2	290.00	290.50	-0.2	469	-0.04%
2021/01/15	0.2	285.67	0	0.00	283.00	0.2	419	0.05%
2020/12/01	0	0.00	1	306.00	306.50	-1	464	-0.22%
2020/11/30	1	305.00	0	0.00	303.50	1	462	0.22%
2020/10/13	0	0.00	1	297.50	298.00	-1	653	-0.15%
2020/09/16	1	309.50	1	312.00	310.50	0	895	0.00%
2020/09/15	0	0.00	1	310.00	309.00	-1	888	-0.11%
2020/09/10	0	0.00	1	293.00	289.00	-1	860	-0.12%
2020/08/31	0	0.00	1	279.00	279.00	-1	928	-0.11%
2020/08/11	1	298.00	0	0.00	297.50	1	1,091	0.09%
2020/08/07	1	305.00	1	303.00	298.50	0	1,128	0.00%
2020/08/06	1	303.00	1	304.50	305.00	0	1,142	0.00%
2020/08/04	1	302.00	0	0.00	297.50	1	1,174	0.09%
2020/08/03	1	299.00	0	0.00	298.00	1	1,198	0.08%
2020/07/21	1	293.00	1	291.00	291.00	0	1,240	0.00%
2020/07/15	1	300.00	1	296.50	296.50	0	1,317	0.00%
2020/07/10	1	306.00	1	312.00	306.00	0	1,489	0.00%
2020/07/06	1	306.50	0	0.00	304.00	1	1,512	0.07%
2020/07/03	0	0.00	2	310.00	310.00	-2	1,560	-0.13%
2020/07/02	3	311.00	1	311.00	311.00	2	1,583	0.13%
2020/07/01	0	0.00	1	320.00	316.50	-1	1,584	-0.06%
2020/06/29	1	310.00	0	0.00	310.00	1	1,617	0.06%
2020/06/24	1	330.50	7	329.00	321.00	-6	1,627	-0.37%
2020/06/22	1	312.00	0	0.00	309.00	1	1,673	0.06%
2020/06/16	0	0.00	3	316.50	316.50	-3	1,730	-0.17%
2020/06/09	5	334.60	0	0.00	331.50	5	1,853	0.27%
2020/06/08	3	336.00	0	0.00	340.00	3	1,859	0.16%
2020/05/22	0	0.00	2	344.50	332.50	-2	1,789	-0.11%
2020/05/21	2	361.00	0	0.00	349.00	2	1,779	0.11%
2020/05/20	1	353.00	1	347.00	347.00	0	1,739	0.00%
2020/04/20	1	323.50	1	330.50	334.50	0	1,565	0.00%
2020/04/13	0	0.00	1	280.00	280.00	-1	1,391	-0.07%
2020/04/08	1	287.50	0	0.00	298.50	1	1,487	0.07%
2020/03/30	0	0.00	1	250.00	251.00	-1	1,418	-0.07%
2020/03/27	2	255.00	1	245.00	261.00	1	1,400	0.07%
2020/03/26	1	239.50	0	0.00	237.00	1	1,343	0.07%
2020/03/10	1	366.00	0	0.00	366.00	1	1,108	0.09%
2020/03/04	0	0.00	1	387.00	380.50	-1	1,086	-0.09%
2020/03/03	1	373.00	0	0.00	376.00	1	1,065	0.09%
2019/12/19	0	0.00	1	325.00	320.50	-1	533	-0.19%
2019/12/11	0	0.00	1	296.00	299.00	-1	490	-0.20%
2019/12/04	2	282.00	2	283.50	282.50	0	473	0.00%
2019/11/13	0	0.00	1	295.50	293.50	-1	567	-0.18%
2019/11/05	1	307.50	0	0.00	307.50	1	566	0.18%
2019/11/01	0	0.00	1	315.50	311.50	-1	589	-0.17%
2019/10/31	1	306.50	0	0.00	303.50	1	578	0.17%
2019/10/21	0	0.00	1	304.00	301.50	-1	667	-0.15%
2019/10/18	1	303.00	0	0.00	304.00	1	677	0.15%
2019/10/15	1	308.00	0	0.00	309.00	1	677	0.15%
2019/10/14	0	0.00	2	297.50	297.50	-2	672	-0.30%
2019/10/04	2	292.50	0	0.00	293.00	2	678	0.29%
2019/09/25	1	330.00	1	332.00	332.00	0	658	0.00%
2019/09/20	0	0.00	1	336.00	335.00	-1	667	-0.15%
2019/09/05	1	329.00	0	0.00	328.50	1	727	0.14%
2019/08/30	1	349.50	0	0.00	340.00	1	728	0.14%
2019/08/28	9	359.67	11	354.59	353.50	-2	727	-0.27%
2019/08/27	2	359.25	0	0.00	356.00	2	727	0.27%
2019/08/23	0	0.00	1	338.50	344.00	-1	709	-0.14%
2019/08/21	1	330.50	0	0.00	328.50	1	709	0.14%
2019/08/20	0	0.00	1	334.00	331.00	-1	707	-0.14%
2019/08/19	1	328.50	0	0.00	329.50	1	731	0.14%
2019/06/14	9	384.50	9	380.50	381.50	0	685	0.00%
2019/04/26	1	438.00	0	0.00	438.00	1	772	0.13%
2019/04/24	0	0.00	12	453.50	449.00	-12	770	-1.56%
2019/04/01	3	433.00	0	0.00	438.00	3	753	0.40%
2019/02/14	1	444.00	1	443.50	441.00	0	904	0.00%
2019/01/04	2	366.00	2	367.50	367.50	0	1,328	0.00%
2018/12/28	0	0.00	2	372.00	368.00	-2	1,418	-0.14%
2018/12/24	0	0.00	1	375.00	376.00	-1	1,494	-0.07%
2018/12/20	3	382.00	0	0.00	375.00	3	1,529	0.20%
2018/12/03	1	428.00	1	427.00	415.00	0	1,665	0.00%
2018/11/23	1	385.00	1	375.00	377.50	0	1,637	0.00%
2018/11/21	3	397.33	3	387.00	398.00	0	1,622	0.00%
2018/11/19	2	408.50	2	410.00	393.00	0	1,602	0.00%
2018/11/16	3	398.50	3	398.00	401.00	0	1,578	0.00%
2018/11/15	3	388.33	3	389.83	390.50	0	1,556	0.00%
2018/11/14	2	385.50	2	386.50	379.00	0	1,539	0.00%
2018/11/08	3	381.67	3	380.00	365.00	0	1,505	0.00%
2018/11/07	1	355.00	1	343.00	356.50	0	1,483	0.00%
2018/11/06	1	343.00	1	347.00	347.50	0	1,484	0.00%
2018/10/30	1	274.00	1	277.00	288.00	0	1,413	0.00%
2018/10/18	2	298.50	2	294.50	296.00	0	1,458	0.00%
2018/10/08	1	329.00	1	344.00	319.00	0	1,340	0.00%
2018/10/04	2	366.00	2	368.75	372.50	0	1,312	0.00%
2018/10/03	2	380.25	2	378.50	376.00	0	1,305	0.00%
2018/10/02	1	367.00	1	364.50	367.00	0	1,302	0.00%
2018/09/28	1	363.50	1	377.00	370.00	0	1,321	0.00%
2018/09/27	1	377.50	1	385.00	377.50	0	1,337	0.00%
2018/09/26	1	393.00	1	391.50	393.00	0	1,358	0.00%
2018/09/25	1	398.50	1	394.00	394.00	0	1,362	0.00%
2018/09/20	1	383.50	1	383.50	387.00	0	1,335	0.00%
2018/09/17	1	381.00	1	387.00	384.00	0	1,269	0.00%
2018/09/14	1	408.00	1	393.50	407.00	0	1,244	0.00%
2018/09/13	6	391.67	6	389.08	389.00	0	1,233	0.00%
2018/09/12	8	396.50	8	387.50	386.00	0	1,232	0.00%
2018/09/07	2	485.75	2	478.50	473.00	0	1,178	0.00%
2018/09/05	2	504.50	2	496.50	485.00	0	1,174	0.00%
2018/09/04	3	498.00	3	492.33	498.50	0	1,168	0.00%
2018/09/03	3	494.17	3	491.00	485.50	0	1,163	0.00%
2018/08/30	2	483.00	2	478.00	488.00	0	1,153	0.00%
2018/08/29	3	480.17	3	478.83	474.00	0	1,153	0.00%
2018/08/28	1	478.50	6	474.75	473.00	-5	1,167	-0.43%
2018/08/27	6	470.25	1	476.50	476.50	5	1,167	0.43%
2018/08/21	7	479.07	7	474.79	476.50	0	1,193	0.00%
2018/08/16	3	482.33	3	487.83	485.00	0	1,211	0.00%
2018/08/15	2	491.00	4	485.75	482.00	-2	1,223	-0.16%
2018/08/14	5	484.90	4	480.63	495.00	1	1,232	0.08%
2018/08/13	1	474.00	4	476.38	475.00	-3	1,236	-0.24%
2018/08/10	4	503.75	2	492.00	493.00	2	1,233	0.16%
2018/08/09	1	502.00	3	490.17	506.00	-2	1,246	-0.16%
2018/08/07	3	524.67	2	520.00	525.00	1	1,254	0.08%
2018/08/06	4	523.00	5	513.80	530.00	-1	1,284	-0.08%
2018/08/03	5	505.00	1	507.00	507.00	4	1,303	0.31%
2018/08/02	0	0.00	4	484.63	485.00	-4	1,277	-0.31%
2018/08/01	5	479.90	1	502.00	500.00	4	1,268	0.32%
2018/07/31	3	470.33	3	468.50	468.00	0	1,225	0.00%
2018/07/30	5	474.40	5	472.20	470.50	0	1,227	0.00%
2018/07/27	4	474.88	6	472.25	471.50	-2	1,243	-0.16%
2018/07/26	2	460.50	0	0.00	470.00	2	1,243	0.16%
2018/06/05	4	496.50	4	492.25	483.50	0	1,583	0.00%
2018/05/24	2	496.00	5	478.20	476.50	-3	1,634	-0.18%
2018/05/23	3	479.83	0	0.00	484.00	3	1,644	0.18%
2018/05/22	0	0.00	3	477.83	465.50	-3	1,667	-0.18%
2018/05/21	3	469.67	0	0.00	473.50	3	1,672	0.18%
2018/05/18	0	0.00	5	459.20	454.00	-5	1,681	-0.30%
2018/05/17	6	476.67	5	470.70	462.00	1	1,698	0.06%
2018/05/16	4	459.75	0	0.00	470.50	4	1,715	0.23%
2018/05/14	1	452.50	1	453.00	453.00	0	1,728	0.00%
2018/05/11	2	411.75	2	421.00	437.50	0	1,692	0.00%
2018/05/08	1	390.50	1	387.00	378.00	0	1,676	0.00%
2018/05/04	1	375.50	1	377.00	375.00	0	1,710	0.00%
2018/04/25	3	378.50	3	376.17	378.00	0	1,786	0.00%
2018/04/18	5	391.40	5	384.00	372.00	0	1,801	0.00%
2018/04/17	2	389.50	2	382.50	380.00	0	1,796	0.00%
2018/04/13	0	0.00	1	372.00	382.50	-1	1,807	-0.06%
2018/04/12	2	363.25	2	361.75	366.00	0	1,813	0.00%
2018/04/11	1	350.00	0	0.00	362.50	1	1,808	0.06%
2018/03/31	2	329.00	2	323.25	324.50	0	1,737	0.00%
2018/03/30	0	0.00	5	322.50	320.00	-5	1,721	-0.29%
2018/03/22	5	310.00	7	313.00	305.50	-2	1,713	-0.12%
2018/02/08	3	264.00	13	266.15	264.00	-10	1,871	-0.53%
2018/02/07	0	0.00	4	296.25	293.00	-4	1,840	-0.22%
2018/02/06	1	299.00	1	281.00	280.50	0	1,825	0.00%
2018/02/05	7	303.29	1	303.00	311.00	6	1,794	0.33%
2018/01/30	0	0.00	1	299.00	305.50	-1	1,849	-0.05%
2018/01/29	0	0.00	2	318.50	310.50	-2	1,848	-0.11%
2018/01/26	0	0.00	2	321.50	319.00	-2	1,865	-0.11%
2018/01/25	6	341.00	10	335.20	337.00	-4	1,889	-0.21%
2018/01/24	4	331.50	0	0.00	333.00	4	1,888	0.21%
2018/01/22	0	0.00	3	296.00	301.00	-3	1,825	-0.16%
2018/01/15	3	290.00	0	0.00	289.00	3	1,720	0.17%