台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    128
  • 產業
    上櫃 半導體類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
逸昌 (3567)籌碼相關-康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00242.6042.75-2254-0.78%
2024/03/22044.4500.0044.4502510.00%
2024/03/21044.2000.0044.3002470.00%
2024/03/20243.3300.0044.5022420.82%
2024/03/12143.4000.0043.3512530.39%
2024/03/11242.95242.9343.0502590.00%
2024/03/08342.7300.0041.8032581.16%
2024/03/05142.6000.0042.9012790.36%
2024/02/29641.9200.0041.9562862.09%
2024/02/271442.3000.0041.95142884.85%
2024/02/262241.5500.0041.80222937.48%
2024/02/23441.8500.0041.1043021.32%
2024/02/212041.4800.0041.75203116.43%
2024/02/19741.2100.0041.1573152.22%
2024/02/16940.6500.0040.9593292.73%
2024/02/15540.6800.0040.6053351.49%
2024/02/05340.3700.0040.0033430.87%
2024/02/01541.1400.0041.2053591.39%
2024/01/31440.7500.0040.8543641.10%
2024/01/30840.7100.0040.7083702.16%
2024/01/29240.9500.0040.9023930.51%
2024/01/26240.5800.0040.6023960.51%
2024/01/24341.8500.0041.5534000.75%
2024/01/23941.7400.0041.6594062.22%
2024/01/221341.1800.0041.45134083.18%
2024/01/18540.4100.0040.0054151.20%
2024/01/17641.1200.0040.2064171.44%
2024/01/11540.8300.0040.8554331.15%
2024/01/101341.0000.0040.35134382.97%
2024/01/0400.00041.9041.9504780.00%
2023/12/28542.7400.0042.2556060.82%
2023/12/27642.4800.0042.5566250.96%
2023/12/26141.7000.0041.7016350.16%
2023/12/25542.1300.0041.5056490.77%
2023/12/19242.9500.0043.1527050.28%
2023/12/18743.1900.0043.0077230.97%
2023/12/15642.9300.0042.9567460.80%
2023/12/141543.5600.0042.75157871.91%
2023/11/2000.00141.0041.25-11,692-0.06%
2023/11/0300.00138.8038.70-12,334-0.04%
2023/10/25139.4500.0039.4012,3120.04%
2023/10/06944.80944.7545.2502,2370.00%
2023/09/11346.25445.9645.00-11,769-0.06%
2023/09/05147.5500.0048.7511,3770.07%
2023/08/2800.001240.5839.20-121,066-1.12%
2023/08/251044.1000.0043.55101,0011.00%
2023/08/22243.65343.7043.70-1724-0.14%
2023/08/1600.00141.9042.50-1477-0.21%
2023/08/15141.90143.1541.4004260.00%
2023/08/14539.11339.0540.5523090.65%
2023/07/2400.00133.4533.80-1104-0.96%
2023/07/21233.58133.8033.301991.00%
2023/04/24232.80232.6832.3501220.00%
2023/03/23031.1000.0028.950770.00%
2023/02/0100.00126.4526.45-151-1.92%
2022/10/28123.1500.0023.551352.82%
2022/08/17228.4500.0028.652663.03%
2022/08/04127.7000.0027.901701.41%
2021/07/2300.00736.7136.50-7228-3.06%
2021/07/2200.00336.5236.85-3225-1.33%
2021/07/191035.8300.0036.00102314.31%
2021/05/0400.001332.7634.00-13872-1.49%
2021/04/22137.50136.0035.7508400.00%
2021/04/14339.5000.0038.6038390.36%
2021/04/1200.00136.1535.60-1683-0.15%
2021/04/08136.1000.0036.1016780.15%
2021/04/0100.00135.3535.80-1668-0.15%
2021/03/0800.00131.8031.80-1646-0.15%
2021/02/19133.4000.0033.2015390.19%
2020/12/0800.00127.3027.45-1104-0.95%
2020/12/03127.5500.0027.3011000.99%
2020/11/181025.7500.0025.75107712.98%
2020/10/05125.3000.0025.4011230.81%
2020/09/3000.00325.2525.30-3129-2.31%
2020/07/01225.9500.0025.902982.03%
2019/04/17329.68629.6331.00-3243-1.23%
2019/04/11327.0000.0026.8531511.98%
2019/03/0400.00126.8526.85-1158-0.63%
2019/02/22226.78127.0027.0011550.64%
2019/02/2100.007527.8327.30-75153-48.71%
2019/02/207926.92427.2527.257514352.43%
2019/01/2100.00126.1526.10-1127-0.78%
2019/01/15125.7000.0025.7011300.77%
2018/10/2300.00125.4525.45-1207-0.48%
2018/10/08125.9500.0025.9512620.38%
2018/08/07333.0000.0032.4031,4750.20%
2018/07/3000.00130.3530.25-11,430-0.07%
2018/07/166735.666736.4135.3501,3930.00%
2018/07/0500.002533.5833.40-251,345-1.86%
2018/07/04535.3100.0035.0051,3300.38%
2018/07/0200.00134.8034.75-11,312-0.08%
2018/06/261340.633840.1037.50-251,233-2.03%
2018/06/253038.51537.6039.70259882.53%
2018/06/212036.5000.0036.90208812.27%
2018/06/15436.33536.0937.00-1746-0.13%
2018/06/1420334.1820334.5335.1505740.00% 大買/大賣/
2018/06/13132.00132.2533.7003490.00%
2018/06/12333.00134.2032.6523120.64%
2018/02/12129.7000.0030.1019300.11%
逸昌 相關文章
逸昌 相關影音