友威科 (3580)-康和-永和券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/06	0	0.00	2	84.30	84.60	-2	3,321	-0.06%
2025/01/03	2	86.25	0	0.00	84.30	2	3,367	0.06%
2025/01/02	1	86.70	1	88.20	86.10	0	3,391	0.00%
2024/12/25	2	90.00	0	0.00	89.80	2	3,661	0.05%
2024/12/24	5	87.46	5	88.70	89.30	0	3,736	0.00%
2024/12/23	0	0.00	31	84.82	87.50	-31	3,789	-0.82%
2024/12/20	0	0.00	21	83.71	83.40	-21	3,827	-0.55%
2024/12/19	41	82.28	0	0.00	82.10	41	4,176	0.98%
2024/12/18	1	83.60	0	0.00	83.40	1	4,380	0.02%
2024/12/17	2	83.50	46	83.92	83.80	-44	4,551	-0.97%
2024/12/16	53	82.66	0	0.00	82.10	53	4,572	1.16%
2024/12/12	2	86.00	1	86.00	84.70	1	4,759	0.02%
2024/12/04	1	99.80	1	98.60	99.00	0	5,184	0.00%
2024/12/03	1	100.00	0	0.00	97.40	1	5,253	0.02%
2024/11/29	5	95.70	8	96.31	96.40	-3	5,376	-0.06%
2024/11/28	2	96.40	0	0.00	95.60	2	5,519	0.04%
2024/11/26	1	98.20	0	0.00	98.00	1	6,126	0.02%
2024/11/25	0	0.00	2	101.00	100.50	-2	6,381	-0.03%
2024/11/22	2	99.60	0	0.00	97.30	2	6,499	0.03%
2024/11/21	3	100.83	2	100.45	98.80	1	6,735	0.01%
2024/11/20	5	100.66	5	99.14	101.00	0	6,811	0.00%
2024/11/19	2	102.00	3	100.63	100.50	-1	7,156	-0.01%
2024/11/18	4	101.68	2	102.60	98.10	2	7,455	0.03%
2024/11/15	8	109.63	9	110.22	109.00	-1	7,554	-0.01%
2024/11/14	0	0.00	27	105.00	107.50	-27	7,460	-0.36%
2024/11/13	4	99.48	4	100.33	97.90	0	7,613	0.00%
2024/11/12	11	99.93	1	102.50	99.50	10	7,798	0.13%
2024/11/08	20	102.95	20	103.00	103.00	0	7,902	0.00%
2024/11/07	14	104.50	15	104.53	104.00	-1	8,098	-0.01%
2024/11/06	12	99.47	12	99.96	99.00	0	8,134	0.00%
2024/11/05	32	99.35	25	98.93	99.50	7	8,150	0.09%
2024/11/04	1	94.70	2	95.20	96.00	-1	8,188	-0.01%
2024/11/01	4	95.35	4	94.58	96.50	0	8,235	0.00%
2024/10/30	8	96.44	8	97.25	95.00	0	8,358	0.00%
2024/10/29	3	98.93	3	99.63	96.30	0	8,695	0.00%
2024/10/28	2	99.35	1	102.50	98.70	1	8,887	0.01%
2024/10/25	24	102.69	22	103.43	102.00	2	9,073	0.02%
2024/10/24	32	106.64	20	108.00	101.50	12	9,234	0.13%
2024/10/23	8	95.18	57	99.59	104.00	-49	9,033	-0.54%
2024/10/22	4	95.05	6	94.97	94.90	-2	9,424	-0.02%
2024/10/21	9	95.63	10	95.14	96.50	-1	9,731	-0.01%
2024/10/18	24	96.11	14	93.18	92.20	10	9,875	0.10%
2024/10/17	3	96.50	4	97.20	97.50	-1	9,884	-0.01%
2024/10/16	23	92.33	23	92.71	93.20	0	9,930	0.00%
2024/10/15	3	92.93	2	92.75	92.80	1	9,936	0.01%
2024/10/11	2	91.00	2	92.85	90.00	0	9,947	0.00%
2024/10/09	4	95.80	2	97.30	93.50	2	9,968	0.02%
2024/10/08	24	97.18	3	98.70	97.00	21	10,037	0.21%
2024/10/07	5	98.46	3	98.10	98.30	2	10,103	0.02%
2024/10/04	2.1	103.22	0	0.00	97.70	2.1	10,228	0.02%
2024/10/01	2	109.50	2	107.75	108.50	0	10,572	0.00%
2024/09/27	1	109.50	0	0.00	106.00	1	10,713	0.01%
2024/09/26	3	111.33	3	111.50	108.00	0	10,770	0.00%
2024/09/24	1	108.50	1	112.50	110.50	0	10,864	0.00%
2024/09/23	2	113.50	1	112.00	111.50	1	10,898	0.01%
2024/09/20	3	110.00	4	112.63	114.00	-1	10,820	-0.01%
2024/09/19	7	100.16	11	101.17	104.00	-4	10,908	-0.04%
2024/09/18	2	95.30	1	95.80	95.10	1	11,021	0.01%
2024/09/16	4	94.55	4	95.18	96.50	0	11,133	0.00%
2024/09/13	8	95.71	8	96.91	96.10	0	11,200	0.00%
2024/09/12	2	93.40	1.8	94.26	92.50	0.2	11,104	0.00%
2024/09/11	1	93.30	0	0.00	91.00	1	11,113	0.01%
2024/09/10	8	98.25	34	93.96	95.80	-26	11,094	-0.23%
2024/09/09	6	97.58	8	98.31	100.00	-2	10,999	-0.02%
2024/09/06	29	100.31	14.2	97.97	96.00	14.8	10,919	0.14%
2024/09/05	31	104.55	25	102.04	100.50	6	10,830	0.06%
2024/09/04	29	107.79	28	107.20	106.50	1	10,762	0.01%
2024/09/03	9	113.56	6	114.50	111.50	3	10,734	0.03%
2024/09/02	27	117.41	13	115.54	113.50	14	10,663	0.13%
2024/08/30	51.2	118.97	34	123.32	116.00	17.2	10,595	0.16%
2024/08/29	21.1	121.46	23.2	120.57	122.50	-2.1	10,494	-0.02%
2024/08/28	31	118.72	51	121.77	118.00	-20	10,196	-0.20%
2024/08/27	26	112.98	31	113.97	120.00	-5	9,879	-0.05%
2024/08/26	15	112.07	13	113.15	110.50	2	9,700	0.02%
2024/08/23	97	109.24	99	110.39	112.50	-2	9,635	-0.02%
2024/08/22	4	108.50	7	107.79	107.00	-3	9,369	-0.03%
2024/08/21	52.3	115.06	49	115.63	111.50	3.3	9,277	0.04%
2024/08/20	104	112.74	94	112.76	112.00	10	8,900	0.11%	大買/
2024/08/19	8	109.06	10	110.55	114.00	-2	8,530	-0.02%
2024/08/16	4	99.53	30	103.46	104.00	-26	8,347	-0.31%
2024/08/15	11	94.77	6	94.42	94.80	5	8,077	0.06%
2024/08/14	16	94.01	23	93.11	92.80	-7	7,853	-0.09%
2024/08/13	5	89.80	4	90.48	90.50	1	7,642	0.01%
2024/08/12	7	90.44	3	91.33	89.90	4	7,571	0.05%
2024/08/09	14	90.23	8	91.31	89.00	6	7,459	0.08%
2024/08/08	2	86.90	2	87.80	88.00	0	7,201	0.00%
2024/08/06	0	0.00	5	81.96	78.20	-5	7,010	-0.07%
2024/08/05	2	89.15	1	83.70	83.20	1	6,908	0.01%
2024/08/02	14	94.14	13	95.25	92.40	1	6,840	0.01%
2024/08/01	34	98.66	24	97.78	96.80	10	6,686	0.15%
2024/07/31	16	93.94	16	93.42	93.10	0	6,313	0.00%
2024/07/30	12	89.68	11	90.86	93.10	1	6,045	0.02%
2024/07/29	22	89.25	23	90.47	89.20	-1	5,778	-0.02%
2024/07/26	10	89.54	9	89.28	86.50	1	5,518	0.02%
2024/07/23	39	99.09	11	94.91	88.70	28	5,258	0.53%
2024/07/22	24	90.48	25	92.85	98.40	-1	4,725	-0.02%
2024/07/19	4	88.82	4	90.80	89.50	0	4,385	0.00%
2024/07/18	5	87.76	5	86.98	85.90	0	4,168	0.00%
2024/07/17	16	85.30	16	86.20	88.20	0	4,093	0.00%
2024/07/16	1	83.50	1	82.20	81.90	0	3,985	0.00%
2024/07/11	0	0.00	1	88.60	87.00	-1	3,867	-0.03%
2024/07/09	0	0.00	1	85.00	88.80	-1	3,675	-0.03%
2024/07/08	0	0.00	1	90.80	88.80	-1	3,568	-0.03%
2024/07/05	5	93.76	4	93.68	93.20	1	3,375	0.03%
2024/07/04	10	84.19	15	84.51	89.60	-5	2,938	-0.17%
2024/07/03	21	82.43	16	82.35	81.50	5	2,732	0.18%
2024/07/02	20	82.55	20	82.80	83.30	0	2,671	0.00%
2024/07/01	6	82.43	28	81.71	83.80	-22	2,569	-0.86%
2024/06/27	23	79.00	10	77.50	74.60	13	2,274	0.57%
2024/06/26	32	83.86	20	84.00	79.80	12	2,163	0.55%
2024/06/25	5	85.20	7	85.99	78.60	-2	1,888	-0.11%
2024/06/24	10	84.57	10	86.10	84.60	0	1,592	0.00%
2024/06/21	4	75.88	10	76.45	78.60	-6	1,305	-0.46%
2024/06/20	1	68.70	1	68.30	71.50	0	1,162	0.00%
2024/06/19	1	64.60	0	0.00	65.00	1	1,031	0.10%
2024/06/13	1	63.20	0	0.00	62.40	1	807	0.12%
2024/06/11	1	61.30	3	60.80	59.60	-2	763	-0.26%
2024/06/04	0	0.00	1	63.60	61.10	-1	663	-0.15%
2024/05/30	3	63.93	1	65.40	60.80	2	582	0.34%
2024/05/29	1	63.60	1	63.60	63.50	0	481	0.00%
2024/05/27	2	60.60	3	60.27	59.40	-1	362	-0.28%
2024/03/25	0	53.50	0	0.00	53.40	0	651	0.00%
2024/02/26	1	58.80	0	0.00	58.30	1	602	0.17%
2024/02/02	1	56.10	1	56.90	56.70	0	441	0.00%