辛耘 (3583)-康和-永和券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	376.00	2	371.25	371.50	0	1,976	0.00%
2025/01/13	0	0.00	2	373.75	355.00	-2	2,169	-0.09%
2025/01/10	2	374.25	1	376.00	373.50	1	2,208	0.05%
2025/01/09	6	402.08	11	389.00	387.00	-5	2,262	-0.22%
2025/01/08	5	396.00	0	0.00	396.00	5	2,329	0.21%
2025/01/07	1	402.50	0	0.00	405.00	1	2,378	0.04%
2025/01/02	1	392.50	1	394.00	389.50	0	2,817	0.00%
2024/12/31	0	0.00	1	391.00	395.50	-1	2,983	-0.03%
2024/12/30	0	0.00	1	394.00	394.00	-1	3,061	-0.03%
2024/12/26	0	0.00	1	400.00	403.00	-1	3,088	-0.03%
2024/12/25	1	406.00	1	402.00	403.00	0	3,168	0.00%
2024/12/23	1	401.50	1	406.50	403.00	0	3,330	0.00%
2024/12/20	1	415.00	1	405.00	405.00	0	3,445	0.00%
2024/12/13	3	417.50	0	0.00	413.00	3	4,191	0.07%
2024/12/11	1	425.00	0	0.00	426.00	1	4,377	0.02%
2024/12/10	3	443.50	4	442.38	437.00	-1	4,413	-0.02%
2024/12/09	1	448.00	3	439.00	439.00	-2	4,466	-0.04%
2024/12/06	1	451.50	1	447.00	444.50	0	4,508	0.00%
2024/12/05	4	448.75	0	0.00	448.50	4	4,575	0.09%
2024/12/04	2	438.50	1	445.00	446.00	1	4,597	0.02%
2024/12/03	1	441.00	0	0.00	437.00	1	4,644	0.02%
2024/12/02	1	436.50	1	436.50	439.00	0	4,676	0.00%
2024/11/27	1	423.00	0	0.00	414.50	1	4,800	0.02%
2024/11/26	1	425.00	1	425.00	425.00	0	4,833	0.00%
2024/11/25	4	432.63	3	432.17	427.00	1	4,917	0.02%
2024/11/22	2	434.75	1	436.00	432.50	1	5,042	0.02%
2024/11/21	2	435.00	0	0.00	432.00	2	5,102	0.04%
2024/11/20	2	438.75	2	438.75	433.50	0	5,153	0.00%
2024/11/19	7	429.29	5	425.50	432.50	2	5,187	0.04%
2024/11/14	3	447.33	3	447.17	443.50	0	5,482	0.00%
2024/11/13	1	472.00	1	463.50	450.00	0	5,554	0.00%
2024/11/12	0	455.50	0	0.00	463.50	0	5,604	0.00%
2024/11/11	4	462.75	4	460.00	463.00	0	5,628	0.00%
2024/11/08	3	465.00	3	461.17	465.50	0	5,720	0.00%
2024/11/06	1	455.00	1	462.50	455.00	0	5,821	0.00%
2024/11/05	1	458.00	1	465.99	454.00	0	5,897	0.00%
2024/11/04	0	460.00	0	0.00	458.00	0	5,940	0.00%
2024/11/01	1	454.50	1	463.00	460.00	0	5,957	0.00%
2024/10/30	4	451.63	3	452.00	452.00	1	5,975	0.02%
2024/10/28	1	463.00	1.1	449.18	449.00	-0.1	6,075	0.00%
2024/10/25	1	464.50	1	462.00	462.00	0	6,121	0.00%
2024/10/24	3	475.33	2	468.50	462.00	1	6,192	0.02%
2024/10/23	6	481.17	5	481.50	476.50	1	6,261	0.02%
2024/10/22	4	474.75	4	479.38	473.00	0	6,301	0.00%
2024/10/21	2	482.75	2	486.75	483.00	0	6,402	0.00%
2024/10/18	3	489.33	3	491.83	480.50	0	6,488	0.00%
2024/10/17	4	488.25	3	490.50	492.50	1	6,436	0.02%
2024/10/16	4	484.25	4	486.63	485.00	0	6,402	0.00%
2024/10/15	3	493.67	3	480.83	480.50	0	6,359	0.00%
2024/10/14	2	485.00	2	490.75	491.50	0	6,326	0.00%
2024/10/11	4	493.25	4	497.25	488.00	0	6,326	0.00%
2024/10/09	6	504.58	5	497.60	498.50	1	6,331	0.02%
2024/10/08	8	503.38	9	507.11	506.00	-1	6,363	-0.02%
2024/10/07	3	461.17	5	467.10	491.50	-2	6,209	-0.03%
2024/10/04	5	446.20	5	449.40	447.00	0	6,234	0.00%
2024/10/01	3	432.00	4	431.88	435.50	-1	6,355	-0.02%
2024/09/30	2	427.50	2	434.25	424.50	0	6,482	0.00%
2024/09/27	3	445.17	3	447.50	439.50	0	6,568	0.00%
2024/09/26	1	460.00	0	0.00	447.50	1	6,621	0.02%
2024/09/25	5	452.50	6	456.25	453.50	-1	6,752	-0.01%
2024/09/24	4	447.38	6	440.58	440.50	-2	6,680	-0.03%
2024/09/23	8	456.38	6	452.17	453.00	2	6,591	0.03%
2024/09/20	8	453.25	9	449.72	451.50	-1	6,567	-0.02%
2024/09/19	16	438.09	22	437.86	437.50	-6	6,371	-0.09%
2024/09/18	1	398.50	23	404.46	426.50	-22	6,110	-0.36%
2024/09/16	2	390.50	1	388.00	388.00	1	6,004	0.02%
2024/09/13	32	399.41	7	399.71	397.50	25	6,083	0.41%
2024/09/12	5	395.40	8	396.31	397.50	-3	5,997	-0.05%
2024/09/11	11	381.32	15	383.27	383.00	-4	5,919	-0.07%
2024/09/10	14	378.11	16	374.63	374.00	-2	5,953	-0.03%
2024/09/09	12	377.25	7	376.43	379.00	5	5,884	0.08%
2024/09/06	15	378.83	11	377.05	377.00	4	5,856	0.07%
2024/09/05	6	376.00	5	373.60	371.00	1	5,819	0.02%
2024/09/04	2	384.00	1	382.00	377.50	1	5,838	0.02%
2024/09/03	4	400.75	3	402.67	397.00	1	5,836	0.02%
2024/09/02	10	416.25	7	407.00	402.00	3	5,816	0.05%
2024/08/30	3	430.67	3	436.83	431.50	0	5,734	0.00%
2024/08/29	3	439.67	2	439.75	435.00	1	5,693	0.02%
2024/08/28	3	438.00	3	437.33	436.00	0	5,663	0.00%
2024/08/27	4	441.13	4	442.38	441.00	0	5,647	0.00%
2024/08/26	1	437.50	1	446.00	435.00	0	5,580	0.00%
2024/08/23	2	448.25	2	463.51	468.50	0	5,467	0.00%
2024/08/22	1	465.00	1	468.50	453.00	0	5,410	0.00%
2024/08/21	2	458.25	2	453.25	455.00	0	5,392	0.00%
2024/08/20	3	470.83	3.1	468.96	467.50	-0.1	5,397	0.00%
2024/08/19	2	460.75	1	450.00	466.00	1	5,300	0.02%
2024/08/16	2.1	467.22	4	460.38	452.50	-2	5,228	-0.04%
2024/08/15	2	436.25	2.1	439.21	441.00	-0.1	5,036	0.00%
2024/08/14	3	435.00	2	433.25	424.00	1	4,952	0.02%
2024/08/13	5	422.70	5	422.80	423.50	0	4,834	0.00%
2024/08/12	2	421.50	2.1	422.38	414.50	-0.1	4,839	0.00%
2024/08/09	1	383.00	1	387.98	396.00	0	4,747	0.00%
2024/08/07	3	368.67	3	360.67	371.00	0	4,703	0.00%
2024/08/06	5	342.60	5	343.60	354.00	0	4,684	0.00%
2024/08/05	0	0.00	1	357.00	354.50	-1	4,713	-0.02%
2024/08/02	6	406.33	5	404.80	393.50	1	4,734	0.02%
2024/08/01	1	421.00	1	418.50	418.50	0	4,834	0.00%
2024/07/31	1	401.00	1	405.00	401.00	0	4,875	0.00%
2024/07/30	5	393.60	6	397.25	405.50	-1	4,886	-0.02%
2024/07/29	2	386.00	1	398.50	382.00	1	4,873	0.02%
2024/07/26	2	396.25	2	396.26	401.50	0	4,840	0.00%
2024/07/23	6	408.00	6	404.67	409.00	0	4,820	0.00%
2024/07/22	5	391.00	6	394.08	391.00	-1	4,782	-0.02%
2024/07/19	0	386.00	0	0.00	420.00	0	4,690	0.00%
2024/07/18	2.4	385.29	2	377.25	382.00	0.4	4,680	0.01%
2024/07/17	2	415.00	2	413.75	409.00	0	4,683	0.00%
2024/07/16	1.1	414.09	1	419.00	413.50	0.1	4,737	0.00%
2024/07/12	0.2	419.00	0	0.00	411.50	0.2	4,986	0.00%
2024/07/11	1	435.00	0.1	442.50	438.00	0.9	5,160	0.02%
2024/07/10	5.8	452.95	6	463.08	434.00	-0.2	5,167	0.00%
2024/07/09	4	442.75	4.1	441.95	446.50	-0.1	5,116	0.00%
2024/07/08	11.1	454.53	2.1	441.17	443.00	9.1	5,148	0.18%
2024/07/05	12	441.08	14	422.89	451.50	-2	5,014	-0.04%
2024/07/04	4	409.00	12.1	385.39	410.50	-8.1	4,917	-0.16%
2024/07/03	5	388.80	5	378.09	373.50	0	4,915	0.00%
2024/07/02	16.1	389.10	15	393.50	389.00	1.1	4,966	0.02%
2024/07/01	1	364.50	2.1	388.26	388.50	-1.1	5,209	-0.02%
2024/06/27	0.1	348.00	0	352.50	346.00	0.1	5,362	0.00%
2024/06/26	0	0.00	8	346.25	354.00	-8	5,435	-0.15%
2024/06/25	2	332.00	0	0.00	335.00	2	5,566	0.04%
2024/06/21	0	0.00	2	356.50	358.50	-2	6,054	-0.03%
2024/06/20	1	367.00	1	368.46	367.50	0	6,188	0.00%
2024/06/17	2	340.52	2	350.00	340.50	0	6,253	0.00%
2024/06/13	4	349.50	0	0.00	349.50	4	6,514	0.06%
2024/06/12	1	352.00	1	345.00	345.00	0	6,570	0.00%
2024/06/11	2	355.25	2	350.00	349.50	0	6,622	0.00%
2024/06/07	1	338.50	1	346.00	347.00	0	6,682	0.00%
2024/06/06	1	331.00	1	343.00	331.00	0	6,709	0.00%
2024/06/05	0	0.00	5	331.00	327.00	-5	6,813	-0.07%
2024/06/03	1	341.00	1	339.00	339.00	0	7,202	0.00%
2024/05/30	2	330.00	2	331.50	330.00	0	7,430	0.00%
2024/05/29	2	347.00	2	344.75	343.00	0	7,524	0.00%
2024/05/28	1	342.00	1	346.50	342.00	0	7,556	0.00%
2024/05/27	1	342.50	3	346.83	342.50	-2	7,594	-0.03%
2024/05/24	0	0.00	1	347.00	351.00	-1	7,807	-0.01%
2024/05/22	3	333.67	2	335.25	334.00	1	8,286	0.01%
2024/05/21	1	334.00	1	333.50	334.50	0	8,459	0.00%
2024/05/17	1	337.00	3	331.33	338.00	-2	8,577	-0.02%
2024/05/16	2	331.00	3	338.00	332.50	-1	8,622	-0.01%
2024/05/15	2	324.00	2	327.00	320.00	0	8,705	0.00%
2024/05/14	3	323.00	0	0.00	323.50	3	8,887	0.03%
2024/05/13	2.2	321.59	2	329.25	319.00	0.2	8,883	0.00%
2024/05/10	4	349.13	4	348.88	345.00	0	8,815	0.00%
2024/05/09	5.1	359.24	1	363.00	364.00	4.1	8,740	0.05%
2024/05/08	3.1	364.19	9	362.89	368.00	-5.9	8,656	-0.07%
2024/05/07	3	360.33	3	362.49	364.00	0	8,609	0.00%
2024/05/06	4	348.00	3	350.83	348.50	1	8,456	0.01%
2024/05/03	2	345.50	2	351.00	342.50	0	8,341	0.00%
2024/05/02	1	343.50	1	339.50	347.00	0	8,315	0.00%
2024/04/30	1	338.00	1	347.00	338.00	0	8,312	0.00%
2024/04/29	1	336.00	1	348.00	342.50	0	8,288	0.00%
2024/04/26	7	335.86	7	335.64	335.00	0	8,274	0.00%
2024/04/25	4	328.25	4	323.63	326.50	0	8,301	0.00%
2024/04/24	2	335.50	2	335.75	328.50	0	8,289	0.00%
2024/04/23	4	318.50	2	321.00	321.50	2	8,261	0.02%
2024/04/22	2	304.25	1	321.50	304.50	1	8,245	0.01%
2024/04/19	5	318.50	4	323.00	316.50	1	8,188	0.01%
2024/04/18	0	345.50	0	0.00	346.50	0	8,018	0.00%
2024/04/17	2	358.50	1	352.00	363.00	1	7,899	0.01%
2024/04/16	2	336.75	2	336.75	340.00	0	7,750	0.00%
2024/04/15	1	347.50	1	342.50	341.00	0	7,646	0.00%
2024/04/12	1	344.50	1	348.50	341.00	0	7,539	0.00%
2024/04/10	8	356.18	0	0.00	341.00	8	7,350	0.11%
2024/04/09	2	366.99	2	354.00	354.00	0	7,244	0.00%
2024/04/08	10	365.45	10	365.80	364.50	0	7,095	0.00%
2024/04/03	3	357.18	4	377.00	380.50	-1	6,932	-0.01%
2024/04/02	1	346.50	6.3	338.42	347.00	-5.3	6,559	-0.08%
2024/04/01	1	316.50	2	319.75	315.50	-1	6,367	-0.02%
2024/03/29	6	304.42	1	302.00	302.00	5	6,182	0.08%
2024/03/28	9.3	312.50	9	315.56	309.00	0.3	6,076	0.00%
2024/03/27	10	308.00	12.1	306.19	317.50	-2.1	5,884	-0.04%
2024/03/26	12	303.38	12	304.79	291.50	0	5,624	0.00%
2024/03/25	3	293.17	5.2	294.72	298.50	-2.2	5,383	-0.04%
2024/03/22	2.1	286.05	1.1	288.09	287.00	1	5,235	0.02%
2024/03/21	2	283.00	1	283.00	283.00	1	5,149	0.02%
2024/03/20	3.3	281.95	1	284.50	277.50	2.3	5,097	0.05%
2024/03/19	31	286.16	34	288.24	290.00	-3	5,006	-0.06%
2024/03/18	4	285.25	6	278.00	287.00	-2	4,838	-0.04%
2024/03/15	3	270.50	3	270.67	266.00	0	4,686	0.00%
2024/03/14	6	263.50	3	268.83	265.00	3	4,636	0.06%
2024/03/13	3	274.83	6	271.17	276.00	-3	4,564	-0.07%
2024/03/12	1	283.50	2	286.25	285.00	-1	4,482	-0.02%
2024/03/11	2	282.50	9	279.50	280.50	-7	4,413	-0.16%
2024/03/08	8	277.19	3	287.33	263.50	5	4,295	0.12%
2024/03/07	6	281.42	4	291.88	285.00	2	4,173	0.05%
2024/03/06	62	276.44	63	281.02	288.00	-1	4,103	-0.02%
2024/03/05	23	273.35	21	275.47	275.00	2	4,037	0.05%
2024/03/04	5	278.44	0	0.00	268.00	5	3,969	0.13%
2024/03/01	2	269.50	2	267.01	268.00	0	3,909	0.00%
2024/02/29	2	264.25	3	265.33	267.00	-1	3,965	-0.03%
2024/02/27	0	268.00	1	268.00	266.50	-1	3,944	-0.03%
2024/02/26	7	288.71	6	284.67	293.50	1	3,840	0.03%
2024/02/23	3	270.83	4	268.13	278.50	-1	3,611	-0.03%
2024/02/22	4	247.25	4.3	253.05	253.50	-0.3	3,588	-0.01%
2024/02/21	8	237.88	9	238.83	239.50	-1	3,407	-0.03%
2024/02/20	3	244.00	0	0.00	242.00	3	3,351	0.09%
2024/02/19	1	250.00	1	249.50	242.50	0	3,278	0.00%
2024/02/16	3	247.83	3	247.17	247.50	0	3,224	0.00%
2024/02/15	6	236.42	4	235.24	243.50	2	3,086	0.06%
2024/02/05	1	216.00	0	0.00	221.50	1	2,926	0.03%
2024/01/31	1	223.00	1	215.55	215.50	0	2,895	0.00%