• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.126.0000.0025.900.11,8370.00%
2025/01/2000.00125.5026.20-12,307-0.04%
2025/01/0900.00126.3026.30-15,091-0.02%
2025/01/07227.7000.0027.3025,3160.04%
2024/12/2700.00628.3428.30-66,030-0.10%
2024/12/2400.00128.3528.35-16,152-0.02%
2024/12/20128.0000.0027.5016,4310.02%
2024/12/13228.80228.4028.4006,9250.00%
2024/12/11429.73429.9629.0506,9470.00%
2024/11/29131.2500.0032.3017,1000.01%
2024/11/28432.51231.9531.9527,3070.03%
2024/11/221135.661235.2435.15-18,134-0.01%
2024/11/21134.2500.0033.9018,3150.01%
2024/11/20634.42735.3334.65-18,428-0.01%
2024/11/19534.58834.7434.45-38,357-0.04%
2024/11/181334.821035.3233.7038,2890.04%
2024/11/15335.27335.1534.8508,2150.00%
2024/11/141035.091034.3135.6008,1380.00%
2024/11/1300.00132.9032.90-18,000-0.01%
2024/11/12233.55233.0033.0007,9910.00%
2024/11/11233.75233.6033.6007,9580.00%
2024/11/0800.00235.1535.15-27,933-0.03%
2024/11/06437.09537.0336.75-17,834-0.01%
2024/11/05135.90436.0635.90-37,694-0.04%
2024/11/04335.4200.0034.3037,6060.04%
2024/10/30233.4500.0033.6027,5200.03%
2024/10/29335.28335.8034.4007,4690.00%
2024/10/28636.04437.7835.6527,3880.03%
2024/10/251039.391039.5839.6007,2260.00%
2024/10/241840.442039.9439.00-26,940-0.03%
2024/10/23439.20439.5438.5506,4500.00%
2024/10/22840.09840.5040.2006,2890.00%
2024/10/21338.33338.7739.9505,4200.00%
2024/10/18136.15236.1836.35-15,175-0.02%
2024/10/171135.421336.0334.90-24,712-0.04%
2024/10/16133.90134.4034.5004,3500.00%
2024/10/15232.30232.6032.6004,2150.00%
2024/10/11432.53431.6031.6004,0200.00%
2024/10/091134.671334.1134.15-23,937-0.05%
2024/10/07132.65233.1332.95-13,685-0.03%
2024/10/04332.43132.6530.9523,7150.05%
2024/10/01232.2000.0032.0023,8930.05%
2024/09/2400.00232.5032.50-24,914-0.04%
2024/09/231432.341432.9533.8504,7920.00%
2024/09/20129.00130.9531.4504,4400.00%
2024/09/16328.88329.4728.9004,5400.00%
2024/09/13129.10128.5028.5004,5250.00%
2024/09/10126.5000.0027.3514,4750.02%
2024/09/09127.6000.0027.9514,4430.02%
2024/09/04128.2000.0028.1014,3530.02%
2024/09/03130.6500.0030.6514,3170.02%
2024/08/29131.0500.0031.1014,0280.02%
2024/08/28633.031532.6431.75-93,951-0.23%
2024/08/27732.01132.6532.5063,7900.16%
2024/08/261932.341831.9632.1013,5510.03%
2024/08/23229.55230.3030.5003,0910.00%
2024/08/0900.00123.7023.70-12,733-0.04%
2024/08/06121.40122.2522.2502,7250.00%
2024/07/26126.7000.0026.6512,6810.04%
2024/07/1900.00128.1028.10-12,684-0.04%
2024/07/1800.00129.0529.05-12,673-0.04%
2024/07/1200.00330.9330.65-32,708-0.11%
2024/07/11131.35231.1330.80-12,717-0.04%
2024/07/09129.7500.0030.2012,8070.04%
2024/07/08734.2100.0033.0572,9400.24%
2024/07/05336.38136.1036.2522,8990.07%
2024/07/042936.262835.9935.3512,6470.04%
2024/07/03933.041633.3734.55-72,217-0.32%
2024/07/02331.6200.0031.4531,9710.15%
2024/07/01632.47331.8732.5531,8540.16%
2024/06/28630.83331.1730.0031,5920.19%
2024/06/2600.00229.0027.85-21,301-0.15%
2024/06/25228.65129.5528.5511,2580.08%
2024/06/21226.9000.0027.7521,1410.18%
2024/06/20226.8300.0026.9021,0840.18%
2024/06/0600.00225.3025.20-21,168-0.17%
2024/06/0300.00126.5526.55-11,212-0.08%
2024/05/29226.6000.0026.9521,2420.16%
2024/04/15330.00529.8629.30-24,907-0.04%
2024/04/122729.802629.2529.1014,7850.02%
2024/03/28026.3500.0026.0504,4210.00%
2024/02/2300.00128.5027.75-14,468-0.02%
2024/02/2000.00128.6528.65-14,406-0.02%
2024/02/19130.1500.0028.9514,3920.02%
2024/02/16129.70129.2029.7004,3580.00%
2024/02/050.128.5000.0027.800.14,2880.00%
安可 相關文章