西勝 (3625)-康和-永和券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
283張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	5	17.50	17.35	-5	1,325	-0.38%
2024/12/05	5	21.50	0	0.00	21.30	5	1,081	0.46%
2024/12/04	0	0.00	1	21.30	21.45	-1	958	-0.10%
2024/12/03	1	19.00	1	19.50	19.50	0	861	0.00%
2024/12/02	0	0.00	21	17.67	17.80	-21	766	-2.74%
2024/11/25	1	16.20	0	0.00	16.20	1	591	0.17%
2024/11/21	20	16.70	0	0.00	16.95	20	528	3.79%
2024/03/08	0	13.90	0	0.00	13.90	0	192	0.00%
2024/02/20	0	0.00	1	15.60	15.65	-1	203	-0.49%
2024/02/16	1	15.25	0	0.00	15.25	1	198	0.50%
2024/01/18	0	0.00	2	15.15	15.45	-2	197	-1.01%
2023/12/04	2	16.80	0	0.00	16.90	2	266	0.75%
2023/09/22	0	0.00	3	16.10	16.15	-3	376	-0.80%
2023/09/11	3	17.05	0	0.00	16.90	3	413	0.73%
2023/08/28	0	0.00	1	14.25	14.15	-1	522	-0.19%
2023/08/25	1	14.45	0	0.00	14.45	1	544	0.18%
2023/08/22	0	0.00	3	14.55	14.35	-3	689	-0.44%
2023/08/09	0	0.00	2	15.65	15.75	-2	716	-0.28%
2023/08/08	2	15.60	0	0.00	15.60	2	715	0.28%
2023/08/04	0	0.00	3	16.30	16.30	-3	709	-0.42%
2023/08/02	3	16.27	0	0.00	16.15	3	708	0.42%
2023/08/01	3	16.25	0	0.00	16.80	3	700	0.43%
2023/07/20	0	0.00	7	15.05	15.05	-7	661	-1.06%
2023/07/18	0	0.00	14	15.09	15.00	-14	664	-2.11%
2023/07/11	0	0.00	4	15.45	15.50	-4	664	-0.60%
2023/07/10	2	15.30	0	0.00	15.20	2	672	0.30%
2023/07/06	0	0.00	1	15.60	15.80	-1	725	-0.14%
2023/07/05	0	0.00	7	15.95	15.95	-7	722	-0.97%
2023/07/04	0	0.00	3	15.95	15.95	-3	723	-0.41%
2023/07/03	1	16.10	0	0.00	16.05	1	724	0.14%
2023/06/30	0	0.00	3	15.75	15.80	-3	728	-0.41%
2023/06/29	2	15.30	0	0.00	15.45	2	727	0.27%
2023/06/28	0	0.00	1	15.40	15.40	-1	725	-0.14%
2023/06/27	0	0.00	1	15.75	15.75	-1	720	-0.14%
2023/06/26	2	16.85	0	0.00	16.50	2	713	0.28%
2023/06/21	2	17.45	0	0.00	17.30	2	722	0.28%
2023/06/20	0	0.00	4	17.48	17.60	-4	726	-0.55%
2023/06/16	5	16.75	0	0.00	17.00	5	717	0.70%
2023/06/15	7	16.94	3	17.00	16.95	4	708	0.56%
2023/06/14	5	16.90	4	17.15	17.15	1	702	0.14%
2023/06/12	1	17.00	1	16.95	16.95	0	695	0.00%
2023/06/08	6	17.13	2	16.80	16.85	4	683	0.59%
2023/06/06	4	17.80	2	17.70	17.55	2	655	0.31%
2023/06/02	8	17.90	4	18.55	18.55	4	607	0.66%
2023/06/01	4	16.80	0	0.00	16.90	4	539	0.74%
2023/05/31	7	16.34	4	17.10	17.20	3	521	0.58%
2023/05/30	10	16.54	0	0.00	16.75	10	500	2.00%
2023/05/05	0	0.00	1	13.85	13.90	-1	374	-0.27%
2023/04/26	1	13.80	0	0.00	13.80	1	381	0.26%
2023/04/24	0	14.30	0	0.00	14.25	0	377	0.00%
2023/03/03	0	0.00	3	13.40	13.40	-3	483	-0.62%
2023/01/31	0	0.00	3	12.57	12.65	-3	553	-0.54%
2023/01/13	2	12.20	0	0.00	12.30	2	550	0.36%
2023/01/11	0	0.00	1	12.75	12.70	-1	545	-0.18%
2023/01/09	2	12.70	0	0.00	12.70	2	544	0.37%
2023/01/05	0	0.00	3	12.75	12.50	-3	543	-0.55%
2023/01/04	2	11.95	0	0.00	12.00	2	531	0.38%
2022/12/20	0	0.00	1	12.85	12.85	-1	520	-0.19%
2022/12/15	1	13.00	0	0.00	13.00	1	525	0.19%
2022/12/12	0	0.00	2	13.10	13.00	-2	517	-0.39%
2022/12/09	0	0.00	3	12.95	12.85	-3	514	-0.58%
2022/12/08	5	12.89	0	0.00	12.85	5	506	0.99%
2022/12/07	1	14.40	0	0.00	13.35	1	485	0.21%
2022/11/29	5	14.45	2	14.00	14.00	3	303	0.99%
2022/11/03	0	0.00	2	14.23	14.00	-2	277	-0.72%
2022/11/02	2	14.05	0	0.00	14.20	2	278	0.72%
2022/09/05	0	0.00	3	17.40	17.45	-3	583	-0.51%
2022/08/31	3	18.05	0	0.00	17.85	3	586	0.51%
2022/08/05	1	18.10	1	18.50	17.80	0	615	0.00%
2022/08/04	8	18.86	8	18.84	18.20	0	573	0.00%
2021/12/24	0	0.00	3	26.20	26.15	-3	1,451	-0.21%
2021/12/14	37	25.66	34	25.38	25.20	3	1,263	0.24%
2021/12/13	3	25.50	3	26.00	25.80	0	1,238	0.00%
2021/12/10	0	0.00	3	24.55	24.50	-3	1,211	-0.25%
2021/11/29	3	24.05	0	0.00	26.60	3	1,063	0.28%
2021/11/26	1	25.35	1	25.90	25.35	0	982	0.00%
2021/11/24	0	0.00	0.5	25.05	25.05	-0.5	795	-0.06%
2021/11/10	0	0.00	0	25.15	22.65	0	735	0.00%
2021/11/09	0	0.00	0	24.50	22.90	0	744	0.00%
2021/11/04	0	0.00	4	23.30	22.95	-4	771	-0.52%
2021/11/03	0	0.00	1	22.75	23.05	-1	787	-0.13%
2021/11/02	4	23.00	0	0.00	22.75	4	806	0.50%
2021/10/29	4	23.45	4	24.00	23.90	0	806	0.00%
2021/10/22	1	21.00	0	0.00	21.00	1	741	0.13%
2021/08/18	0	0.00	7	23.16	23.65	-7	2,701	-0.26%
2021/08/13	2	24.90	2	26.10	24.30	0	2,651	0.00%
2021/08/04	0	0.00	1	28.00	27.70	-1	2,612	-0.04%
2021/08/03	4	28.23	0	0.00	27.55	4	2,613	0.15%
2021/07/28	1	26.50	1	27.00	26.90	0	2,609	0.00%
2021/07/26	1	28.90	0	0.00	29.20	1	2,607	0.04%
2021/07/21	2	29.65	1	29.85	29.65	1	2,550	0.04%
2021/07/20	1	29.80	1	31.20	29.70	0	2,509	0.00%
2021/07/19	0	0.00	2	30.45	30.25	-2	2,438	-0.08%
2021/07/13	5	30.93	1	30.20	29.90	4	2,347	0.17%
2021/07/12	0	0.00	2	31.20	31.20	-2	2,112	-0.09%
2021/07/09	0	0.00	1	28.65	28.40	-1	1,919	-0.05%
2021/07/08	1	29.10	3	28.90	28.90	-2	1,941	-0.10%
2021/07/07	3	28.92	0	0.00	28.30	3	1,965	0.15%
2021/07/06	0	0.00	2	28.35	27.85	-2	2,151	-0.09%
2021/07/05	4	29.54	2	29.15	29.65	2	2,346	0.09%
2021/07/02	0	0.00	0.5	27.25	27.25	-0.5	2,098	-0.02%
2021/07/01	1	25.35	2	25.60	24.80	-1	2,041	-0.05%
2021/06/29	2	26.03	4	25.94	25.65	-2	2,060	-0.10%
2021/06/28	2	25.90	0	0.00	25.60	2	2,010	0.10%
2021/06/25	2	24.40	1	24.40	24.40	1	1,935	0.05%
2021/06/24	0	0.00	1	22.95	22.95	-1	1,924	-0.05%
2021/06/15	1	21.15	0	0.00	21.05	1	2,126	0.05%
2021/06/09	1	20.75	0	0.00	20.70	1	2,299	0.04%
2021/06/07	0	0.00	3	21.60	20.90	-3	2,318	-0.13%
2021/06/04	5	22.80	0	0.00	21.55	5	2,319	0.22%
2021/04/19	0	0.00	2	26.10	26.10	-2	3,260	-0.06%
2021/04/16	0	0.00	1	27.10	27.15	-1	3,321	-0.03%
2021/04/15	0	0.00	2	25.78	25.75	-2	3,327	-0.06%
2021/04/14	3	25.02	3	25.30	25.40	0	3,310	0.00%
2021/04/13	2	27.70	0	0.00	26.30	2	3,256	0.06%
2021/04/12	2	30.00	4	29.34	28.55	-2	3,164	-0.06%
2021/04/09	4	27.28	11	28.60	28.75	-7	2,902	-0.24%
2021/04/08	1	26.40	0	0.00	26.15	1	2,584	0.04%
2021/04/06	0	0.00	9	24.61	24.55	-9	2,496	-0.36%
2021/04/01	0	0.00	16	24.00	23.90	-16	2,475	-0.65%
2021/03/30	0	0.00	5	24.45	24.40	-5	2,463	-0.20%
2021/03/29	2	24.50	2	24.60	24.70	0	2,447	0.00%
2021/03/22	5	24.90	0	0.00	24.60	5	2,343	0.21%
2021/03/19	5	25.36	0	0.00	25.90	5	2,278	0.22%
2021/03/18	5	25.32	2	25.30	25.35	3	2,223	0.13%
2021/03/16	5	23.71	0	0.00	23.65	5	2,047	0.24%
2021/03/12	6	23.30	0	0.00	23.05	6	1,984	0.30%
2021/03/11	0	0.00	6	23.05	23.25	-6	1,981	-0.30%
2021/03/10	5	22.70	0	0.00	22.85	5	1,973	0.25%
2021/03/02	0	0.00	1	23.95	22.85	-1	2,254	-0.04%
2021/02/26	1	23.55	3	23.73	23.75	-2	2,229	-0.09%
2021/02/25	4	23.94	5	23.52	23.45	-1	2,217	-0.05%
2021/02/24	6	23.25	6	23.50	22.90	0	2,187	0.00%
2021/02/23	5	23.20	3	23.20	22.95	2	2,160	0.09%
2021/02/22	3	22.60	5	22.50	22.55	-2	2,126	-0.09%
2021/02/18	1	22.00	1	22.25	22.20	0	2,082	0.00%
2021/01/28	15	22.00	15	22.40	22.65	0	1,872	0.00%
2021/01/27	4	23.84	3	24.25	22.30	1	1,816	0.06%
2021/01/26	5	23.19	4	23.38	23.45	1	1,641	0.06%
2021/01/25	7	22.60	7	23.06	23.95	0	1,500	0.00%
2021/01/22	5	21.56	4	21.81	21.80	1	1,325	0.08%
2021/01/15	1	20.60	0	0.00	20.20	1	1,095	0.09%
2021/01/12	3	19.95	0	0.00	19.65	3	928	0.32%
2021/01/11	5	20.40	8	21.08	20.85	-3	893	-0.34%
2020/12/04	0	0.00	1	17.60	17.60	-1	597	-0.17%
2020/11/30	1	18.35	0	0.00	18.25	1	531	0.19%
2020/10/06	0	0.00	2	14.23	14.10	-2	288	-0.69%
2020/10/05	2	14.05	0	0.00	14.05	2	278	0.72%
2020/07/07	0	0.00	1	15.15	15.40	-1	535	-0.19%
2020/07/03	1	15.05	0	0.00	15.10	1	526	0.19%
2020/07/02	0	0.00	3	15.78	15.80	-3	509	-0.59%
2020/06/08	0	0.00	2	15.60	15.60	-2	528	-0.38%
2020/06/04	1	15.65	0	0.00	15.70	1	530	0.19%
2020/06/03	2	16.18	1	16.85	16.05	1	530	0.19%
2020/05/20	1	15.75	0	0.00	15.75	1	467	0.21%
2020/05/19	0	0.00	1	16.15	16.00	-1	468	-0.21%
2020/05/13	0	0.00	1	16.30	16.35	-1	440	-0.23%
2020/05/08	0	0.00	3	16.00	15.85	-3	445	-0.67%
2020/05/07	3	16.00	0	0.00	15.95	3	447	0.67%
2020/05/06	2	16.15	0	0.00	16.00	2	444	0.45%
2020/05/04	15	16.60	15	16.90	16.85	0	419	0.00%
2020/01/06	3	22.05	0	0.00	21.85	3	1,070	0.28%
2020/01/03	6	23.86	0	0.00	23.40	6	1,041	0.58%
2020/01/02	6	24.85	2	24.20	24.70	4	993	0.40%
2019/12/31	1	23.50	0	0.00	23.40	1	826	0.12%
2019/12/30	0	0.00	2	22.45	22.50	-2	816	-0.24%
2019/12/25	1	22.35	0	0.00	22.15	1	896	0.11%
2019/12/23	1	22.60	0	0.00	22.45	1	910	0.11%
2019/12/20	2	22.30	0	0.00	22.30	2	910	0.22%
2019/12/11	1	22.50	0	0.00	22.45	1	847	0.12%
2019/12/09	3	23.15	4	22.88	22.60	-1	831	-0.12%
2019/12/04	1	22.35	1	23.05	22.35	0	780	0.00%
2019/11/29	1	22.60	0	0.00	22.00	1	734	0.14%
2019/11/28	1	22.45	1	22.90	23.05	0	713	0.00%
2019/11/27	0	0.00	1	23.20	22.80	-1	686	-0.15%
2019/11/26	0	0.00	1	21.70	21.80	-1	583	-0.17%
2019/11/25	1	20.95	0	0.00	20.95	1	567	0.18%
2019/11/22	0	0.00	1	21.30	21.45	-1	555	-0.18%
2019/11/11	1	20.55	0	0.00	20.15	1	492	0.20%
2019/11/07	0	0.00	1	21.60	21.60	-1	483	-0.21%
2019/11/06	1	21.05	0	0.00	21.05	1	481	0.21%
2019/10/28	1	22.05	10	21.55	21.55	-9	456	-1.97%
2019/10/25	5	22.40	0	0.00	22.25	5	443	1.13%
2019/10/24	5	22.43	0	0.00	22.35	5	444	1.13%
2019/10/22	2	22.15	2	22.85	23.30	0	409	0.00%
2019/10/01	0	0.00	1	20.25	20.50	-1	240	-0.42%
2019/07/16	0	0.00	2	19.75	19.70	-2	208	-0.96%
2019/04/19	0	0.00	3	21.92	21.70	-3	417	-0.72%
2019/04/18	3	22.50	2	22.15	22.35	1	412	0.24%
2019/04/17	2	22.65	0	0.00	22.45	2	385	0.52%
2019/04/11	0	0.00	1	21.10	20.90	-1	289	-0.35%
2019/04/02	1	20.65	0	0.00	20.75	1	357	0.28%
2019/03/12	0	0.00	1	21.00	21.00	-1	658	-0.15%
2019/02/22	1	22.35	0	0.00	22.10	1	668	0.15%
2019/02/20	0	0.00	12	22.76	22.35	-12	663	-1.81%
2019/02/19	12	23.22	0	0.00	22.80	12	657	1.82%
2019/01/09	1	21.70	0	0.00	21.50	1	602	0.17%
2019/01/07	0	0.00	1	21.50	21.45	-1	599	-0.17%
2018/12/27	0	0.00	2	23.10	23.00	-2	606	-0.33%
2018/12/26	0	0.00	1	23.65	23.10	-1	589	-0.17%
2018/12/25	0	0.00	2	22.35	23.00	-2	543	-0.37%
2018/12/14	11	23.01	11	22.93	23.00	0	506	0.00%
2018/12/13	2	23.70	1	24.95	23.50	1	494	0.20%
2018/12/12	0	0.00	1	22.80	23.00	-1	418	-0.24%
2018/12/11	0	0.00	1	23.25	22.85	-1	409	-0.24%
2018/12/10	2	23.30	2	23.85	23.25	0	399	0.00%
2018/12/07	2	23.38	1	23.10	23.10	1	373	0.27%
2018/12/06	1	23.30	0	0.00	22.30	1	343	0.29%
2018/12/05	0	0.00	2	23.05	22.70	-2	299	-0.67%
2018/10/25	0	0.00	34	17.26	16.50	-34	433	-7.83%
2018/10/12	2	18.10	0	0.00	18.80	2	450	0.44%
2018/09/06	89	25.92	89	26.82	27.00	0	456	0.00%
2018/08/27	0	0.00	1	23.20	23.25	-1	505	-0.20%
2018/08/22	1	22.10	0	0.00	21.90	1	527	0.19%
2018/08/15	0	0.00	116	23.45	23.90	-116	548	-21.15%	大賣/鉅額交易
2018/08/06	0	0.00	320	25.89	25.70	-320	626	-51.09%	大賣/鉅額交易
2018/08/03	0	0.00	50	26.03	26.25	-50	621	-8.04%
2018/08/02	0	0.00	1	26.15	26.05	-1	633	-0.16%
2018/07/17	0	0.00	2	28.70	28.70	-2	669	-0.30%
2018/07/16	1	29.00	0	0.00	29.05	1	671	0.15%
2018/07/12	10	29.35	0	0.00	29.00	10	670	1.49%
2018/07/06	1	29.30	0	0.00	29.55	1	667	0.15%
2018/06/28	0	0.00	31	29.75	29.65	-31	672	-4.61%
2018/06/27	0	0.00	65	29.86	29.75	-65	675	-9.63%
2018/06/14	2	32.23	0	0.00	32.20	2	699	0.29%
2018/06/13	0	0.00	8	34.40	33.35	-8	679	-1.18%
2018/06/12	10	32.40	10	32.52	32.50	0	615	0.00%
2018/06/04	5	31.90	5	32.15	31.40	0	587	0.00%
2018/05/31	0	0.00	2	31.20	31.00	-2	569	-0.35%
2018/05/28	2	30.55	0	0.00	30.85	2	552	0.36%
2018/05/18	0	0.00	5	28.50	28.55	-5	574	-0.87%
2018/05/17	1	27.25	0	0.00	28.75	1	561	0.18%
2018/05/15	3	26.43	30	26.57	26.35	-27	548	-4.93%
2018/05/08	27	27.10	0	0.00	26.50	27	643	4.20%
2018/05/03	30	26.15	0	0.00	26.60	30	773	3.88%
2018/04/27	0	0.00	20	25.43	25.45	-20	947	-2.11%
2018/04/24	2	26.60	0	0.00	25.90	2	971	0.21%
2018/04/09	1	29.10	0	0.00	29.10	1	1,044	0.10%
2018/03/29	0	0.00	1	29.20	29.10	-1	1,053	-0.09%
2018/03/22	0	0.00	3	30.55	30.10	-3	1,057	-0.28%
2018/03/21	0	0.00	15	31.60	31.55	-15	1,049	-1.43%
2018/03/19	0	0.00	5	31.36	31.30	-5	1,079	-0.46%
2018/03/16	22	31.18	0	0.00	31.15	22	1,082	2.03%
2018/03/15	5	31.05	0	0.00	31.20	5	1,083	0.46%
2018/03/12	0	0.00	6	30.65	30.30	-6	1,116	-0.54%
2018/03/08	4	30.40	0	0.00	30.55	4	1,158	0.35%
2018/03/06	2	30.45	0	0.00	30.40	2	1,177	0.17%
2018/02/23	0	0.00	3	33.45	32.40	-3	1,228	-0.24%
2018/02/22	1	32.85	0	0.00	32.70	1	1,216	0.08%
2018/02/06	2	29.33	1	31.20	29.10	1	1,248	0.08%
2018/02/02	11	32.64	0	0.00	32.40	11	1,249	0.88%
2018/02/01	3	32.73	0	0.00	32.30	3	1,332	0.23%
2018/01/31	5	31.50	0	0.00	32.40	5	1,393	0.36%
2018/01/30	13	32.94	2	33.50	31.75	11	1,401	0.79%
2018/01/26	3	32.10	3	32.40	32.65	0	1,390	0.00%
2018/01/25	13	32.56	9	32.47	33.00	4	1,353	0.30%
2018/01/23	35	29.82	0	0.00	29.65	35	1,224	2.86%
2018/01/22	55	30.01	0	0.00	29.85	55	1,254	4.38%
2018/01/16	20	29.50	10	29.60	29.60	10	1,352	0.74%
2018/01/15	10	29.63	0	0.00	29.60	10	1,356	0.74%
2018/01/12	0	0.00	50	30.11	30.15	-50	1,366	-3.66%
2018/01/11	3	30.50	3	30.00	30.00	0	1,394	0.00%
2018/01/09	4	31.10	0	0.00	31.10	4	1,458	0.27%
2018/01/08	0	0.00	5	32.03	31.55	-5	1,487	-0.34%
2018/01/04	0	0.00	3	31.45	31.50	-3	1,571	-0.19%
2018/01/03	0	0.00	1	31.65	31.60	-1	1,678	-0.06%