光耀 (3666)-康和-永和券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
34.70
漲跌
▲2.05
漲幅
+6.28%
成交量
404張
產業
上櫃光電類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	32.20	0	0.00	34.70	1	175	0.57%
2024/10/24	0	0.00	1	34.50	32.65	-1	172	-0.58%
2024/10/23	1	34.00	0	0.00	34.35	1	171	0.58%
2024/10/21	1	28.55	0	0.00	29.30	1	159	0.63%
2024/09/12	0	0.00	2	33.40	33.30	-2	908	-0.22%
2024/08/05	2	35.50	4	35.70	35.00	-2	1,026	-0.19%
2024/07/31	2	38.00	0	0.00	37.60	2	1,036	0.19%
2024/07/03	2	37.95	0	0.00	37.90	2	1,734	0.12%
2024/06/27	7	43.59	7	42.61	41.00	0	2,056	0.00%
2024/04/25	0	0.00	1	38.45	37.50	-1	1,338	-0.07%
2024/04/24	1	38.55	0	0.00	38.55	1	1,324	0.08%
2024/04/03	1	33.55	1	34.30	32.95	0	732	0.00%
2024/04/02	2	30.60	2	30.73	32.70	0	609	0.00%
2024/04/01	4	29.18	4	29.20	29.75	0	432	0.00%
2024/02/05	0	0.00	4	23.95	23.95	-4	463	-0.86%
2024/02/02	0	0.00	1	24.55	24.55	-1	462	-0.22%
2024/01/24	1	26.10	1	26.25	25.80	0	458	0.00%
2024/01/10	0	0.00	10	25.38	25.20	-10	448	-2.23%
2024/01/08	0	0.00	2	26.80	26.80	-2	447	-0.45%
2024/01/05	2	27.60	0	0.00	27.60	2	442	0.45%
2024/01/04	3	26.70	3	27.38	27.00	0	437	0.00%
2023/12/14	0	0.00	2	27.90	27.85	-2	489	-0.41%
2023/12/13	2	28.40	0	0.00	28.40	2	521	0.38%
2023/11/24	10	29.50	0	0.00	29.30	10	512	1.95%
2023/10/26	0	0.00	2	27.85	27.85	-2	499	-0.40%
2023/10/23	2	28.20	0	0.00	28.20	2	574	0.35%
2023/10/19	1	27.25	1	27.00	27.00	0	568	0.00%
2023/10/18	0	0.00	10	27.67	26.60	-10	570	-1.75%
2023/10/11	7	29.80	7	30.90	28.15	0	622	0.00%
2023/10/06	7	29.00	0	0.00	28.85	7	648	1.08%
2023/09/21	3	25.80	0	0.00	25.80	3	864	0.35%
2023/09/18	1	27.80	1	27.65	27.40	0	852	0.00%
2023/08/15	1	25.80	1	26.05	26.25	0	826	0.00%
2023/08/10	0	0.00	2	26.20	26.20	-2	823	-0.24%
2023/08/09	2	28.20	0	0.00	27.05	2	817	0.24%
2023/08/08	0	0.00	2	29.05	27.75	-2	810	-0.25%
2023/08/01	2	29.15	3	28.15	28.20	-1	801	-0.12%
2023/07/31	0	0.00	2	30.35	29.55	-2	790	-0.25%
2023/07/27	2	29.00	2	28.65	28.80	0	742	0.00%
2023/07/26	1	29.05	2	29.35	29.40	-1	706	-0.14%
2023/07/21	0	0.00	2	26.60	26.45	-2	650	-0.31%
2023/07/20	2	27.33	0	0.00	27.05	2	645	0.31%
2023/07/19	1	26.25	2	26.58	26.20	-1	631	-0.16%
2023/07/17	2	26.78	1	27.35	26.70	1	616	0.16%
2023/07/14	0	0.00	1	29.15	28.10	-1	598	-0.17%
2023/07/13	2	29.10	1	29.00	29.50	1	575	0.17%
2023/07/12	6	26.97	6	27.52	28.65	0	516	0.00%
2023/07/11	3	26.57	3	26.87	26.75	0	462	0.00%
2023/07/10	2	27.20	3	27.65	28.85	-1	386	-0.26%
2023/07/07	3	26.25	0	0.00	26.25	3	334	0.90%
2023/07/04	3	23.70	0	0.00	23.45	3	247	1.21%
2023/03/27	0	0.00	1	23.90	23.75	-1	492	-0.20%
2023/03/23	1	24.65	0	0.00	24.65	1	480	0.21%
2023/03/14	8	24.95	8	24.10	23.50	0	360	0.00%
2023/03/10	1	23.65	1	24.55	25.00	0	330	0.00%
2023/03/09	1	23.00	0	0.00	23.65	1	244	0.41%
2023/02/14	0	0.00	1	19.50	19.30	-1	222	-0.45%
2023/02/13	0	0.00	1	19.30	19.30	-1	222	-0.45%
2023/02/06	0	0.00	1	19.25	19.20	-1	226	-0.44%
2023/02/03	0	0.00	2	19.43	19.30	-2	225	-0.89%
2023/02/01	4	19.35	7	19.64	19.30	-3	224	-1.33%
2023/01/17	5	18.39	5	18.30	18.25	0	220	0.00%
2023/01/09	3	19.15	1	19.35	18.95	2	237	0.84%
2022/12/30	2	19.60	0	0.00	19.40	2	257	0.78%
2022/12/29	3	20.12	0	0.00	19.80	3	255	1.17%
2022/12/28	2	21.93	1	22.15	21.10	1	244	0.41%
2022/05/10	3	25.05	3	24.42	24.85	0	181	0.00%
2022/03/16	0	0.00	3	26.85	26.30	-3	445	-0.67%
2022/01/14	3	36.00	0	0.00	34.10	3	771	0.39%
2021/11/11	0	0.00	1	32.95	32.30	-1	493	-0.20%
2021/11/10	1	33.35	0	0.00	32.90	1	488	0.20%
2021/11/09	0	0.00	2	31.05	31.55	-2	467	-0.43%
2021/11/08	4	31.60	2	31.95	31.25	2	459	0.44%
2021/08/12	0	0.00	3	35.32	35.30	-3	756	-0.40%
2021/08/09	1	37.90	3	37.10	37.00	-2	821	-0.24%
2021/08/05	2	38.55	0	0.00	38.60	2	844	0.24%
2021/07/30	3	39.53	0	0.00	39.35	3	900	0.33%
2021/07/29	1	39.80	1	39.60	39.95	0	905	0.00%
2021/07/27	0	0.00	1	43.80	42.60	-1	930	-0.11%
2021/07/26	1	42.20	1	42.45	42.15	0	921	0.00%
2021/07/23	1	42.80	0	0.00	41.95	1	930	0.11%
2021/07/22	5	42.70	0	0.00	42.10	5	928	0.54%
2021/03/19	0	0.00	2	68.20	67.00	-2	1,304	-0.15%
2021/03/18	2	71.80	0	0.00	70.30	2	1,277	0.16%
2021/03/17	0	0.00	30	74.20	74.20	-30	1,183	-2.53%
2021/03/12	0	0.00	2	65.05	64.90	-2	1,104	-0.18%
2021/03/11	2	62.60	0	0.00	61.60	2	1,090	0.18%
2021/02/22	0	0.00	30	68.20	68.50	-30	1,612	-1.86%
2021/02/03	0	0.00	1	61.60	59.80	-1	1,810	-0.06%
2021/02/02	1	60.30	13	63.00	60.30	-12	1,814	-0.66%
2021/02/01	13	60.30	0	0.00	60.30	13	1,817	0.72%
2021/01/06	30	70.00	0	0.00	67.40	30	2,101	1.43%
2021/01/04	30	77.00	0	0.00	76.60	30	2,112	1.42%
2020/12/31	0	0.00	20	79.00	79.10	-20	2,114	-0.95%
2020/12/29	0	0.00	10	78.00	75.00	-10	2,137	-0.47%
2020/12/28	30	75.00	0	0.00	74.50	30	2,132	1.41%
2020/12/03	3	80.70	3	81.90	79.20	0	2,710	0.00%
2020/11/27	0	0.00	2	66.30	67.70	-2	2,701	-0.07%
2020/11/24	2	61.20	0	0.00	60.70	2	2,791	0.07%
2020/11/23	0	0.00	2	56.10	60.70	-2	2,766	-0.07%
2020/11/17	0	0.00	2	43.80	42.95	-2	2,425	-0.08%
2020/11/13	2	40.45	0	0.00	41.90	2	2,386	0.08%
2020/11/12	0	0.00	2	41.00	42.00	-2	2,341	-0.09%
2020/11/11	2	38.80	0	0.00	38.30	2	2,299	0.09%
2020/10/15	0	0.00	1	32.70	32.70	-1	1,888	-0.05%
2020/10/13	1	33.90	1	33.40	33.60	0	1,863	0.00%
2020/10/08	1	32.10	0	0.00	32.00	1	1,792	0.06%
2020/10/07	5	32.25	5	32.25	32.25	0	1,779	0.00%
2020/09/24	0	0.00	2	29.23	28.25	-2	1,728	-0.12%
2020/09/22	1	31.40	0	0.00	30.40	1	1,662	0.06%
2020/09/16	4	33.93	6	33.88	34.20	-2	1,431	-0.14%
2020/09/15	15	31.51	13	31.58	33.90	2	1,286	0.16%
2020/09/03	7	29.65	7	30.35	28.00	0	906	0.00%
2020/08/17	0	0.00	1	23.05	22.50	-1	500	-0.20%
2020/08/13	0	0.00	1	23.10	23.10	-1	448	-0.22%
2020/08/05	0	0.00	0.1	20.05	20.05	-0.1	330	-0.04%
2020/08/04	0	0.00	2	21.15	21.45	-2	303	-0.66%
2020/07/31	1	19.05	1	19.90	20.50	0	266	0.00%
2020/07/30	0	0.00	1	19.75	19.70	-1	238	-0.42%
2020/07/24	1	17.15	0	0.00	17.15	1	194	0.52%
2020/07/22	0	0.00	1	17.65	17.85	-1	177	-0.56%
2020/03/24	0	0.00	1	11.95	11.90	-1	81	-1.23%
2020/03/19	1	11.25	0	0.00	11.25	1	87	1.14%
2020/02/24	1	16.40	0	0.00	16.55	1	86	1.16%
2020/01/13	0	0.00	1	17.45	17.60	-1	106	-0.94%
2020/01/10	1	17.05	0	0.00	17.40	1	109	0.91%
2019/12/17	0	0.00	1	17.95	18.50	-1	214	-0.47%
2019/11/13	1	17.05	0	0.00	17.10	1	360	0.28%
2019/10/14	1	20.70	1	21.00	20.35	0	329	0.00%
2019/04/19	0	0.00	10	18.00	17.80	-10	193	-5.17%
2019/04/16	0	0.00	6	17.45	17.40	-6	179	-3.34%
2019/04/11	10	17.55	0	0.00	17.40	10	171	5.82%
2018/08/22	0	0.00	1	17.55	17.50	-1	160	-0.62%
2018/08/21	1	17.30	0	0.00	17.40	1	162	0.62%
2018/08/14	2	18.65	0	0.00	18.55	2	161	1.24%
2018/08/13	2	18.65	0	0.00	18.10	2	159	1.26%
2018/07/30	1	20.50	0	0.00	20.45	1	163	0.61%
2018/07/04	1	21.75	0	0.00	21.60	1	181	0.55%
2018/05/16	1	21.60	0	0.00	21.50	1	259	0.39%
2018/04/16	0	0.00	2	23.75	23.75	-2	325	-0.61%
2018/03/22	2	26.45	0	0.00	25.30	2	378	0.53%
2018/03/21	1	26.65	0	0.00	26.30	1	356	0.28%
2018/03/20	0	0.00	4	25.49	25.70	-4	317	-1.26%
2018/03/05	0	0.00	2	22.05	22.10	-2	455	-0.44%
2018/02/22	0	0.00	1	22.70	22.70	-1	589	-0.17%
2018/02/05	0	0.00	1	24.00	24.00	-1	1,145	-0.09%
2018/02/02	5	24.37	0	0.00	24.20	5	1,192	0.42%
2018/02/01	3	25.07	1	25.60	25.05	2	1,296	0.15%
2018/01/31	1	24.90	0	0.00	25.65	1	1,302	0.08%
2018/01/17	3	24.20	0	0.00	24.00	3	1,496	0.20%