家登 (3680)-康和-永和券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	430.75	0	0.00	420.00	2	2,090	0.10%
2024/04/24	0	0.00	2	438.00	442.00	-2	2,085	-0.10%
2024/04/22	3	409.83	2	416.00	404.50	1	2,062	0.05%
2024/04/19	4	432.50	2	428.25	419.50	2	2,040	0.10%
2024/04/18	3	467.00	2	469.50	464.00	1	1,983	0.05%
2024/04/17	1	466.00	1	480.99	482.00	0	1,961	0.00%
2024/04/16	1	450.00	1	458.40	459.50	0	1,946	0.00%
2024/04/15	1	472.00	4	473.63	469.50	-3	1,935	-0.15%
2024/04/12	6	478.58	5	479.60	479.00	1	1,918	0.05%
2024/04/11	1	454.00	4	466.63	470.50	-3	1,866	-0.16%
2024/04/10	6	449.00	2	455.25	451.00	4	1,855	0.22%
2024/04/09	2	479.49	1	469.50	468.00	1	1,821	0.06%
2024/04/08	1	471.50	1	469.04	469.00	0	1,789	0.00%
2024/04/03	0	474.00	0	0.00	474.00	0	1,778	0.00%
2024/04/02	0	475.00	0	0.00	475.50	0	1,758	0.00%
2024/04/01	0	450.00	3	447.00	458.00	-3	1,685	-0.18%
2024/03/29	2	444.25	1	447.50	434.00	1	1,648	0.06%
2024/03/28	0	0.00	6	435.83	432.50	-6	1,602	-0.37%
2024/03/27	0.2	426.17	0	0.00	426.00	0.2	1,587	0.01%
2024/03/26	2	425.75	0	430.00	423.00	2	1,590	0.12%
2024/03/25	0	432.50	1	439.50	430.50	-1	1,585	-0.06%
2024/03/22	3	421.33	0	0.00	417.50	3	1,576	0.19%
2024/03/20	2	435.03	0	436.70	427.00	2	1,593	0.13%
2024/03/19	0	445.50	4	444.99	444.00	-4	1,595	-0.25%
2024/03/18	0	409.00	0	0.00	425.00	0	1,547	0.00%
2024/03/15	1	412.00	2	421.50	409.00	-1	1,557	-0.06%
2024/03/14	1	402.01	1	407.00	414.00	0	1,559	0.00%
2024/03/13	3	406.00	0.1	405.00	404.00	2.9	1,599	0.18%
2024/03/08	4	433.13	1	441.50	423.00	3	1,668	0.18%
2024/03/07	0	0.00	1	462.50	444.00	-1	1,690	-0.06%
2024/03/05	2	448.00	0	0.00	452.50	2	1,698	0.12%
2024/02/23	0	0.00	4	450.87	470.00	-4	1,687	-0.24%
2024/02/21	0	419.50	0	0.00	421.00	0	1,567	0.00%
2024/02/20	1	419.09	0	0.00	420.00	1	1,569	0.06%
2024/02/19	2	429.50	0	0.00	427.00	2	1,553	0.13%
2024/02/16	1	433.00	0	0.00	433.00	1	1,560	0.06%
2024/02/15	0	0.00	1	430.00	446.00	-1	1,551	-0.06%
2024/02/02	0	405.00	0	0.00	405.00	0	1,543	0.00%
2024/02/01	1	406.50	2	408.00	405.00	-1	1,568	-0.06%
2024/01/29	0	397.00	0	0.00	395.50	0	1,569	0.00%
2024/01/26	2	388.52	0	391.00	386.50	2	1,577	0.13%
2024/01/25	2	397.50	2	400.00	392.50	0	1,606	0.00%
2024/01/24	7	398.86	8	405.19	399.00	-1	1,573	-0.06%
2024/01/23	1	403.74	2	403.25	398.00	-1	1,566	-0.06%
2024/01/19	0	0.00	11	374.86	377.50	-11	1,455	-0.76%
2024/01/17	0	369.50	0	0.00	368.50	0	1,445	0.00%
2024/01/16	0	361.00	0	0.00	366.50	0	1,443	0.00%
2024/01/10	0	354.50	0	0.00	357.00	0	1,511	0.00%
2024/01/04	1	358.00	0	0.00	357.50	1	1,604	0.06%
2024/01/03	0	0.00	0.1	363.50	363.00	-0.1	1,654	-0.01%
2024/01/02	0	370.00	0	0.00	366.50	0	1,751	0.00%
2023/12/28	0	372.00	0	0.00	368.00	0	1,811	0.00%
2023/12/26	1	367.04	0	0.00	367.50	1	1,864	0.05%
2023/12/25	0	373.89	0	0.00	369.50	0	1,871	0.00%
2023/12/22	1	376.00	1	372.07	374.50	0	1,875	0.00%
2023/12/18	1	371.00	2	374.00	374.00	-1	1,919	-0.05%
2023/12/15	2	364.00	0	0.00	362.00	2	1,904	0.11%
2023/12/14	1	370.50	1	373.00	368.00	0	1,895	0.00%
2023/12/12	8.1	370.30	6	376.58	367.50	2.1	1,910	0.11%
2023/12/11	0.1	374.00	0	0.00	374.50	0.1	1,895	0.00%
2023/12/08	2	372.49	3	371.67	372.50	-1	1,899	-0.05%
2023/12/07	7	370.50	0	0.00	369.00	7	1,869	0.37%
2023/12/06	0	0.00	7	380.93	377.50	-7	1,845	-0.38%
2023/12/05	3	369.67	0	0.00	372.00	3	1,839	0.16%
2023/12/04	9	377.33	4	378.50	377.00	5	1,877	0.27%
2023/11/30	0	383.00	0	0.00	382.00	0	1,823	0.00%
2023/11/28	0	0.00	2	379.50	380.00	-2	1,776	-0.11%
2023/11/27	2	375.75	0	0.00	375.00	2	1,796	0.11%
2023/11/22	1	375.00	1	380.03	381.00	0	1,739	0.00%
2023/11/21	0	0.00	1	381.50	376.50	-1	1,754	-0.06%
2023/11/20	0	377.50	0	0.00	376.00	0	1,802	0.00%
2023/11/16	1	372.50	0	0.00	374.00	1	1,938	0.05%
2023/11/15	1	382.00	1	373.50	372.00	0	1,981	0.00%
2023/11/13	0	0.00	2	379.00	375.00	-2	2,025	-0.10%
2023/11/10	0	0.00	1	363.00	363.50	-1	1,973	-0.05%
2023/11/09	2	359.75	0	0.00	360.00	2	1,967	0.10%
2023/11/08	1	367.00	1	370.00	366.00	0	1,939	0.00%
2023/11/06	0	370.00	0	0.00	366.00	0	1,931	0.00%
2023/11/03	1	372.50	0	0.00	373.50	1	1,932	0.05%
2023/11/02	0	0.00	2	362.25	367.50	-2	1,950	-0.10%
2023/11/01	0.1	341.00	0	0.00	340.00	0.1	1,918	0.00%
2023/10/31	2	351.75	1	359.00	336.00	1	1,939	0.05%
2023/10/26	1	364.50	0	0.00	356.00	1	1,952	0.05%
2023/10/20	1	360.50	1	364.00	378.00	0	1,930	0.00%
2023/10/19	2	365.50	2	369.75	367.50	0	1,929	0.00%
2023/10/06	1	383.50	1	385.50	380.50	0	1,902	0.00%
2023/10/05	0	0.00	0.1	370.00	368.50	-0.1	1,827	-0.01%
2023/09/26	0	0.00	5	346.00	342.00	-5	1,822	-0.27%
2023/09/08	6	339.92	1	348.00	335.50	5	2,020	0.25%
2023/09/07	1	348.00	6	355.67	350.00	-5	2,044	-0.24%
2023/08/24	12	362.08	12	377.50	361.50	0	2,197	0.00%
2023/08/08	0.1	328.00	0	0.00	326.00	0.1	2,262	0.00%
2023/08/04	0	0.00	0	332.00	337.00	0	2,258	0.00%
2023/07/31	0	362.50	0	0.00	362.50	0	2,231	0.00%
2023/07/21	1	375.00	0	0.00	369.50	1	2,195	0.05%
2023/07/20	4	382.00	0	0.00	383.00	4	2,192	0.18%
2023/07/14	1	394.00	0	0.00	393.00	1	2,217	0.05%
2023/07/11	0	0.00	1	393.00	396.50	-1	2,287	-0.04%
2023/07/07	1	397.00	0	0.00	399.00	1	2,343	0.04%
2023/06/30	2	423.50	3	426.83	428.50	-1	2,455	-0.04%
2023/06/29	2	417.50	2	414.50	418.00	0	2,467	0.00%
2023/06/27	3	432.83	3	430.50	416.50	0	2,485	0.00%
2023/06/15	0	0.00	5	397.00	406.00	-5	2,542	-0.20%
2023/06/14	5	387.80	0	0.00	387.00	5	2,577	0.19%
2023/06/12	3	397.00	4	397.63	399.50	-1	2,588	-0.04%
2023/06/09	2	378.00	8	375.63	377.50	-6	2,532	-0.24%
2023/06/08	2	361.50	0	0.00	362.00	2	2,484	0.08%
2023/06/07	2	355.50	2	353.25	356.50	0	2,463	0.00%
2023/06/06	3	350.50	2	347.00	348.50	1	2,460	0.04%
2023/06/02	1	358.00	0	0.00	356.50	1	2,473	0.04%
2023/05/30	3	362.00	0	0.00	366.50	3	2,555	0.12%
2023/05/29	1	383.50	1	372.00	370.00	0	2,539	0.00%
2023/05/26	2	379.00	2	377.75	375.00	0	2,523	0.00%
2023/05/25	2	380.75	2	379.75	380.50	0	2,446	0.00%
2023/05/24	0	0.00	3	367.50	369.00	-3	2,388	-0.13%
2023/05/19	1	377.50	1	372.00	372.00	0	2,430	0.00%
2023/05/17	2	372.50	5	362.40	373.50	-3	2,371	-0.13%
2023/05/03	1	351.50	1	348.50	349.50	0	2,502	0.00%
2023/04/28	1	353.00	1	349.00	349.00	0	2,565	0.00%
2023/04/27	1	347.50	1	347.00	347.00	0	2,558	0.00%
2023/04/24	0	0.00	1	346.50	348.00	-1	2,813	-0.04%
2023/04/21	3	349.00	3	352.33	339.00	0	2,837	0.00%
2023/04/20	2	346.50	2	346.25	344.00	0	2,821	0.00%
2023/04/19	3	346.00	3	347.50	344.00	0	2,828	0.00%
2023/04/18	2	351.25	3	346.17	343.50	-1	2,828	-0.04%
2023/04/17	7	354.29	0	0.00	349.00	7	2,801	0.25%
2023/04/14	1	372.50	5	369.40	365.50	-4	2,777	-0.14%
2023/04/12	5	364.00	0	0.00	362.00	5	2,765	0.18%
2023/04/11	2	374.25	2	380.25	372.50	0	2,734	0.00%
2023/04/10	1	372.00	3	373.33	371.50	-2	2,685	-0.07%
2023/04/07	1	361.50	1	364.00	366.50	0	2,632	0.00%
2023/03/31	4	373.38	4	374.00	374.00	0	2,591	0.00%
2023/03/30	2	364.25	2	364.75	365.50	0	2,544	0.00%
2023/03/29	1	366.50	1	366.00	366.00	0	2,518	0.00%
2023/03/28	4	364.25	2	367.21	365.00	2	2,502	0.08%
2023/03/27	9	373.72	11	369.95	375.50	-2	2,472	-0.08%
2023/03/24	2	360.00	1	360.00	360.00	1	2,408	0.04%
2023/03/23	1	365.00	1	364.00	364.00	0	2,385	0.00%
2023/03/22	2	362.50	1	363.00	363.00	1	2,349	0.04%
2023/03/21	0	0.00	1	355.00	355.00	-1	2,323	-0.04%
2023/03/20	2	356.75	1	361.00	349.00	1	2,309	0.04%
2023/03/15	2	324.00	2	327.25	322.50	0	2,178	0.00%
2023/03/14	4	318.50	4	313.00	313.00	0	2,139	0.00%
2023/03/13	0	314.00	0	0.00	315.00	0	2,139	0.00%
2023/03/06	1	315.00	1	313.00	316.00	0	2,103	0.00%
2023/03/02	2	291.50	2	291.00	291.00	0	1,988	0.00%
2023/02/23	0	0.00	1	292.00	291.50	-1	1,983	-0.05%
2023/02/17	1	291.50	0	0.00	297.00	1	2,041	0.05%
2023/02/10	3	294.17	3	291.00	289.50	0	2,112	0.00%
2023/02/09	5	311.50	5	306.50	296.50	0	2,072	0.00%
2023/02/08	2	291.50	4	293.75	294.50	-2	1,958	-0.10%
2023/01/31	2	277.00	0	0.00	277.00	2	1,879	0.11%
2023/01/30	0	0.00	1	283.50	281.00	-1	1,866	-0.05%
2023/01/13	7	293.07	6	295.08	279.00	1	1,789	0.06%
2023/01/12	2	275.75	2	278.50	279.50	0	1,627	0.00%
2023/01/10	1	269.50	1	271.00	265.00	0	1,600	0.00%
2023/01/09	1	278.50	1	277.00	278.50	0	1,586	0.00%
2023/01/04	1	275.50	1	277.50	273.50	0	1,691	0.00%
2023/01/03	4	272.25	4	272.75	276.00	0	1,690	0.00%
2022/12/30	2	268.50	2	266.25	265.00	0	1,665	0.00%
2022/11/16	1	242.50	1	241.00	241.00	0	2,440	0.00%
2022/11/10	1	219.00	1	223.00	223.00	0	2,594	0.00%
2022/11/01	1	218.50	1	216.00	216.00	0	2,552	0.00%
2022/10/31	3	216.00	3	216.33	216.50	0	2,552	0.00%
2022/10/25	2	201.75	2	199.75	203.00	0	2,600	0.00%
2022/10/20	1	206.50	1	205.50	206.50	0	2,828	0.00%
2022/10/18	3	216.67	3	212.33	217.00	0	2,799	0.00%
2022/10/14	3	219.33	3	220.17	215.50	0	2,745	0.00%
2022/10/12	1	230.50	1	232.00	227.00	0	2,669	0.00%
2022/10/04	1	288.00	1	289.50	286.50	0	2,673	0.00%
2022/09/28	1	270.00	1	269.50	267.50	0	2,589	0.00%
2022/09/27	1	275.00	1	276.00	279.50	0	2,586	0.00%
2022/09/23	2	294.00	2	290.00	273.50	0	2,557	0.00%
2022/09/22	1	285.00	1	291.50	292.00	0	2,523	0.00%
2022/09/21	1	288.00	1	290.50	290.50	0	2,509	0.00%
2022/09/20	0	0.00	1	284.00	291.00	-1	2,500	-0.04%
2022/09/19	2	282.50	1	280.50	280.50	1	2,476	0.04%
2022/09/16	1	290.00	1	289.50	287.50	0	2,451	0.00%
2022/09/15	1	301.00	1	304.50	293.00	0	2,430	0.00%
2022/09/13	4	303.38	4	300.00	297.00	0	2,332	0.00%
2022/09/12	2	289.50	2	293.00	298.00	0	2,245	0.00%
2022/09/02	0	0.00	1	274.00	273.00	-1	1,947	-0.05%
2022/08/31	1	287.50	0	0.00	285.00	1	1,879	0.05%
2022/08/24	1	267.00	1	266.00	263.00	0	1,613	0.00%
2022/08/19	1	267.00	1	266.00	267.00	0	1,571	0.00%
2022/07/18	2	216.00	2	210.00	212.50	0	641	0.00%
2022/02/18	0	0.00	1	264.00	265.00	-1	1,427	-0.07%
2022/02/16	1	270.50	0	0.00	266.50	1	1,436	0.07%
2022/01/04	0	0.00	1	324.50	323.00	-1	1,402	-0.07%
2021/12/30	0	0.00	2	334.50	324.00	-2	1,318	-0.15%
2021/12/16	1	320.00	1	319.50	319.50	0	1,230	0.00%
2021/12/13	1	327.00	0	0.00	318.50	1	1,178	0.08%
2021/12/09	1	320.00	1	317.50	320.00	0	1,086	0.00%
2021/12/08	2	318.00	1	321.50	317.50	1	1,052	0.10%
2021/12/03	2	315.50	2	317.25	318.00	0	909	0.00%
2021/12/01	1	298.00	2	297.75	299.50	-1	748	-0.13%
2021/11/30	1	278.00	1	296.00	296.00	0	660	0.00%
2021/11/29	1	270.00	1	269.50	269.50	0	596	0.00%
2021/11/05	1	253.50	1	262.00	263.50	0	470	0.00%
2021/11/01	0	0.00	0.1	246.00	244.50	-0.1	415	-0.02%
2021/10/28	0.1	241.50	0	0.00	241.00	0.1	414	0.02%
2021/10/15	1	235.00	1	238.00	233.00	0	447	0.00%
2021/09/17	0	0.00	1	221.00	221.00	-1	683	-0.15%
2021/07/28	0	0.00	1	270.50	275.00	-1	1,086	-0.09%
2021/07/27	0	0.00	1	290.00	281.00	-1	1,111	-0.09%
2021/07/15	1	305.00	0	0.00	306.50	1	1,128	0.09%
2021/07/14	1	307.00	3	298.00	308.00	-2	1,037	-0.19%
2021/07/13	0	0.00	1	276.50	280.00	-1	961	-0.10%
2021/07/12	1	271.50	0	0.00	271.50	1	967	0.10%
2021/07/09	10	265.00	10	263.00	264.00	0	979	0.00%
2021/06/29	3	279.00	0	0.00	279.00	3	1,285	0.23%
2021/06/08	1	266.50	1	267.50	266.50	0	1,411	0.00%
2021/06/04	1	279.00	1	261.50	278.50	0	1,456	0.00%
2021/05/24	1	246.50	1	235.00	248.00	0	1,800	0.00%
2021/05/13	2	233.50	2	230.25	236.50	0	1,888	0.00%
2021/05/04	0	0.00	3	291.50	284.00	-3	2,347	-0.13%
2021/04/26	1	326.50	0	0.00	323.00	1	3,004	0.03%
2021/04/20	3	338.00	0	0.00	340.00	3	3,223	0.09%
2021/04/19	0	0.00	1	341.00	334.50	-1	3,230	-0.03%
2021/04/14	2	336.75	1	344.50	345.50	1	3,306	0.03%
2021/04/12	1	361.00	0	0.00	363.00	1	3,266	0.03%
2021/04/07	4	368.25	5	370.10	369.50	-1	3,218	-0.03%
2021/04/06	1	359.00	2	353.25	358.00	-1	3,129	-0.03%
2021/03/31	2	326.50	0	0.00	326.00	2	3,051	0.07%
2021/03/29	1	340.00	0	0.00	335.00	1	3,055	0.03%
2021/03/26	2	340.75	2	338.50	338.50	0	3,044	0.00%
2021/03/23	1	318.50	0	0.00	315.00	1	2,992	0.03%
2021/03/22	0	0.00	31	308.89	314.50	-31	2,983	-1.04%
2021/03/18	1	321.00	0	0.00	322.00	1	2,978	0.03%
2021/03/16	1	323.50	2	325.50	324.50	-1	3,000	-0.03%
2021/03/15	1	320.00	1	319.50	320.00	0	3,011	0.00%
2021/03/10	0	0.00	3	310.00	313.00	-3	2,998	-0.10%
2021/03/09	3	303.00	0	0.00	299.00	3	2,973	0.10%
2021/03/02	12	356.21	12	350.42	335.50	0	2,932	0.00%
2021/02/26	6	355.50	6	353.50	352.50	0	2,886	0.00%
2021/02/25	7	366.93	19	369.76	372.50	-12	2,823	-0.43%
2021/02/19	2	355.00	0	0.00	350.50	2	2,765	0.07%
2021/02/17	10	348.00	10	351.25	355.50	0	2,843	0.00%
2021/02/04	2	333.75	2	335.50	335.00	0	2,857	0.00%
2021/02/03	1	339.00	1	346.00	340.00	0	2,890	0.00%
2021/02/02	5	342.30	5	346.70	345.50	0	2,877	0.00%
2021/02/01	2	332.00	4	336.63	332.00	-2	2,876	-0.07%
2021/01/29	1	348.00	1	352.00	348.00	0	2,819	0.00%
2021/01/28	3	354.67	3	352.33	349.00	0	2,771	0.00%
2021/01/27	11	358.59	9	367.56	371.00	2	2,689	0.07%
2021/01/26	2	365.50	0	0.00	347.50	2	2,561	0.08%
2021/01/25	4	359.25	3	369.50	369.50	1	2,450	0.04%
2021/01/22	13	362.81	15	363.93	359.50	-2	2,351	-0.09%
2021/01/21	29	325.69	1	335.00	338.50	28	2,105	1.33%
2021/01/20	1	308.00	1	308.00	308.00	0	1,942	0.00%
2021/01/19	6	296.75	0	0.00	299.50	6	1,824	0.33%
2021/01/18	1	301.50	1	292.00	300.00	0	1,762	0.00%
2021/01/15	7	298.71	3	291.83	283.00	4	1,686	0.24%
2021/01/08	1	288.50	0	0.00	282.50	1	1,557	0.06%
2020/12/31	0	0.00	1	272.00	273.00	-1	1,543	-0.06%
2020/12/30	0	0.00	1	270.50	271.50	-1	1,574	-0.06%
2020/12/29	0	0.00	0	263.50	263.00	0	1,626	0.00%
2020/12/28	0	0.00	0	262.50	259.50	0	1,729	0.00%
2020/12/24	1	266.50	1	270.50	265.00	0	1,901	0.00%
2020/12/11	1	272.50	1	273.00	272.50	0	2,084	0.00%
2020/12/10	1	289.00	0	0.00	284.00	1	2,107	0.05%
2020/12/08	0	292.50	0	0.00	292.50	0	2,275	0.00%
2020/11/20	2	292.00	2	293.00	292.00	0	2,539	0.00%
2020/11/19	6	296.58	6	290.00	288.50	0	2,550	0.00%
2020/11/18	0	294.00	0	0.00	293.50	0	2,489	0.00%
2020/11/17	4	292.88	3	289.00	289.00	1	2,517	0.04%
2020/11/13	0	0.00	1	290.50	288.50	-1	2,474	-0.04%
2020/11/12	5	285.00	6	283.75	283.50	-1	2,456	-0.04%
2020/11/11	1	280.50	0	0.00	277.00	1	2,421	0.04%
2020/11/10	1	282.00	0	0.00	273.50	1	2,386	0.04%
2020/10/05	6	288.33	6	289.92	290.00	0	2,664	0.00%
2020/09/29	0	0.00	1	281.50	271.00	-1	2,618	-0.04%
2020/09/28	1	272.50	1	268.00	268.00	0	2,618	0.00%
2020/09/18	2	270.50	2	272.50	272.00	0	2,640	0.00%
2020/09/14	2	269.00	2	264.50	269.00	0	2,543	0.00%
2020/09/04	1	261.00	0	0.00	256.50	1	2,651	0.04%
2020/09/02	0	0.00	1	267.50	267.00	-1	2,688	-0.04%
2020/08/28	2	265.00	2	272.25	273.00	0	2,743	0.00%
2020/08/27	1	270.00	0	0.00	268.00	1	2,733	0.04%
2020/08/26	1	272.00	1	278.00	275.00	0	2,689	0.00%
2020/08/24	1	237.50	1	245.50	256.00	0	2,619	0.00%
2020/08/06	5	311.20	7	308.93	303.00	-2	3,880	-0.05%
2020/08/05	2	312.00	0	0.00	310.50	2	3,883	0.05%
2020/08/04	0	0.00	1	289.50	287.00	-1	3,852	-0.03%
2020/07/30	0	0.00	1	286.00	282.00	-1	4,254	-0.02%
2020/07/28	2	279.25	0	0.00	271.00	2	4,646	0.04%
2020/07/23	1	319.00	1	300.00	299.00	0	4,633	0.00%
2020/06/17	2	234.00	2	234.50	232.00	0	5,453	0.00%
2020/06/16	1	228.00	1	229.50	229.50	0	5,373	0.00%
2020/06/12	0	0.00	1	221.00	231.00	-1	5,460	-0.02%
2020/06/11	1	235.00	0	0.00	226.00	1	5,398	0.02%
2020/06/08	1	229.00	3	237.17	240.00	-2	5,281	-0.04%
2020/06/05	1	227.00	0	0.00	224.50	1	5,218	0.02%
2020/06/04	1	223.00	0	0.00	223.00	1	5,219	0.02%
2020/06/03	1	218.00	0	0.00	222.00	1	5,212	0.02%
2020/05/27	1	227.50	1	224.00	228.50	0	5,145	0.00%
2020/05/26	2	227.50	3	226.67	225.00	-1	5,108	-0.02%
2020/05/25	2	232.50	2	227.25	225.50	0	5,034	0.00%
2020/05/22	1	225.00	0	0.00	229.00	1	4,861	0.02%
2020/05/21	3	198.83	3	199.67	210.00	0	4,572	0.00%
2020/05/20	1	185.00	1	188.00	191.00	0	4,323	0.00%
2020/05/18	0	0.00	1	172.50	176.50	-1	4,334	-0.02%
2020/05/14	0	0.00	1	183.50	173.50	-1	4,167	-0.02%
2020/05/13	2	188.50	2	185.25	184.00	0	4,115	0.00%
2020/05/06	0	0.00	1	186.00	185.00	-1	3,608	-0.03%
2020/05/04	3	175.50	1	178.00	176.50	2	3,219	0.06%
2020/04/27	0	0.00	1	151.50	152.00	-1	2,870	-0.03%
2020/04/24	1	148.00	0	0.00	148.00	1	2,834	0.04%
2020/04/23	1	150.00	1	146.00	145.50	0	2,830	0.00%
2020/04/22	1	138.00	1	143.50	145.00	0	2,796	0.00%
2020/04/21	0	0.00	1	144.00	142.00	-1	2,762	-0.04%
2020/04/16	1	145.00	1	145.00	145.00	0	2,635	0.00%
2020/04/15	1	138.50	1	137.00	138.00	0	2,560	0.00%
2020/04/14	1	137.50	1	138.50	137.50	0	2,557	0.00%
2020/04/09	0	0.00	3	132.00	130.50	-3	2,432	-0.12%
2020/04/08	3	133.00	0	0.00	138.50	3	2,350	0.13%
2020/04/07	1	135.50	0	0.00	132.50	1	2,303	0.04%
2020/04/01	1	130.00	1	126.00	126.50	0	2,213	0.00%
2020/03/31	1	137.50	1	131.50	128.50	0	2,182	0.00%
2020/03/27	0	0.00	1	138.00	129.00	-1	2,078	-0.05%
2020/03/26	3	116.67	2	122.50	127.50	1	2,020	0.05%
2020/03/18	3	97.80	3	100.50	99.00	0	1,849	0.00%
2020/03/16	0	0.00	1	129.50	117.00	-1	1,791	-0.06%
2020/03/05	0	0.00	1	171.50	172.50	-1	2,393	-0.04%
2020/03/02	1	169.00	0	0.00	167.00	1	2,662	0.04%
2020/02/25	0	0.00	1	181.50	183.50	-1	3,005	-0.03%
2020/02/24	1	180.00	2	178.50	182.00	-1	3,000	-0.03%
2020/02/21	2	182.25	0	0.00	179.00	2	2,993	0.07%
2020/02/20	1	178.00	1	186.00	182.00	0	2,937	0.00%
2020/02/17	0	0.00	1	172.00	173.00	-1	2,811	-0.04%
2020/02/14	2	172.50	1	173.50	171.50	1	2,819	0.04%
2020/02/13	1	175.00	1	173.00	169.00	0	2,834	0.00%
2020/02/05	1	173.00	0	0.00	171.50	1	3,068	0.03%
2020/02/03	2	162.25	1	172.00	175.00	1	3,126	0.03%
2020/01/31	1	172.00	1	169.50	172.00	0	3,176	0.00%
2020/01/17	1	182.00	1	181.50	181.00	0	3,285	0.00%
2020/01/16	1	187.50	1	185.50	185.50	0	3,404	0.00%
2020/01/14	1	187.00	1	185.50	188.00	0	3,505	0.00%
2020/01/13	1	188.00	1	186.00	188.50	0	3,600	0.00%
2020/01/10	2	180.25	2	183.00	188.00	0	3,781	0.00%
2020/01/08	1	190.00	1	187.00	186.50	0	3,796	0.00%
2019/12/03	1	174.50	1	176.00	182.00	0	5,150	0.00%
2019/12/02	3	166.17	3	163.17	173.00	0	4,842	0.00%
2019/11/29	0	0.00	1	161.50	157.50	-1	4,653	-0.02%
2019/11/28	0	0.00	1	153.50	149.00	-1	4,468	-0.02%
2019/11/27	0	0.00	1	149.00	150.50	-1	4,411	-0.02%
2019/11/26	2	147.75	0	0.00	146.00	2	4,360	0.05%
2019/11/25	0	0.00	1	146.00	146.00	-1	4,176	-0.02%
2019/11/22	2	130.50	3	132.67	133.00	-1	4,042	-0.02%
2019/11/13	0	0.00	1	126.00	126.50	-1	3,968	-0.03%
2019/11/08	3	118.33	3	121.67	124.00	0	4,039	0.00%
2019/11/06	3	128.33	2	128.50	127.50	1	4,074	0.02%
2019/11/01	2	125.75	2	126.50	126.00	0	4,081	0.00%
2019/10/30	1	126.50	1	129.00	130.00	0	4,053	0.00%
2019/10/29	0	0.00	2	124.50	120.50	-2	3,986	-0.05%
2019/10/28	1	131.50	0	0.00	131.00	1	3,952	0.03%
2019/10/24	1	137.00	0	0.00	134.00	1	3,926	0.03%
2019/10/22	0	0.00	1	128.50	127.00	-1	3,793	-0.03%
2019/10/21	2	127.50	2	125.00	127.00	0	3,737	0.00%
2019/10/18	1	126.00	1	125.00	123.50	0	3,656	0.00%
2019/10/15	4	113.13	5	113.60	111.00	-1	3,440	-0.03%
2019/10/14	1	110.50	1	112.00	110.50	0	3,380	0.00%
2019/10/09	3	114.50	1	114.00	112.50	2	3,332	0.06%
2019/10/08	2	111.00	0	0.00	112.50	2	3,122	0.06%
2019/10/07	2	101.45	5	100.60	102.50	-3	3,042	-0.10%
2019/10/02	1	95.30	1	96.80	98.90	0	2,863	0.00%
2019/10/01	1	100.00	0	0.00	97.00	1	2,822	0.04%
2019/09/27	3	94.53	3	96.40	97.20	0	2,752	0.00%
2019/09/26	1	98.40	1	95.40	95.50	0	2,694	0.00%
2019/09/24	1	97.50	0	0.00	98.00	1	2,551	0.04%
2019/09/23	2	99.75	0	0.00	96.20	2	2,445	0.08%
2019/09/20	3	93.23	5	92.40	95.50	-2	2,249	-0.09%
2019/09/19	2	86.90	0	0.00	86.90	2	2,077	0.10%
2019/08/16	0	0.00	1	77.30	77.70	-1	1,554	-0.06%
2019/08/14	1	75.40	0	0.00	75.40	1	1,442	0.07%
2019/08/12	0	0.00	1	77.90	74.10	-1	1,353	-0.07%
2019/08/08	4	76.65	3	76.90	75.90	1	1,287	0.08%
2019/07/31	0	0.00	1	65.30	67.30	-1	939	-0.11%
2019/07/29	1	65.90	0	0.00	65.90	1	848	0.12%
2019/07/26	0	0.00	2	60.20	60.10	-2	803	-0.25%
2019/07/19	0	0.00	1	57.60	57.60	-1	716	-0.14%
2019/07/18	0	0.00	2	54.45	55.60	-2	623	-0.32%
2018/07/26	0	0.00	2	37.63	36.80	-2	280	-0.71%
2018/07/25	2	37.08	0	0.00	37.05	2	268	0.75%
2018/04/12	0	0.00	1	36.00	36.45	-1	331	-0.30%
2018/04/09	1	38.20	0	0.00	38.50	1	334	0.30%