大眾控 (3701)-康和-永和券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.8
漲跌
▼0.3
漲幅
-0.53%
成交量
538張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	56.10	55.80	-4	1,730	-0.23%
2024/04/22	0	0.00	1	55.40	55.20	-1	1,744	-0.06%
2024/04/12	0	0.00	1	58.80	58.80	-1	1,714	-0.06%
2024/04/10	9	61.03	85	61.80	60.90	-76	1,723	-4.41%
2024/04/09	0	0.00	24	60.06	59.30	-24	1,674	-1.43%
2024/04/02	0	0.00	1	60.10	60.00	-1	1,681	-0.06%
2024/03/13	0	0.00	50	58.50	58.30	-50	1,778	-2.81%
2024/03/12	100	61.10	0	0.00	61.10	100	1,774	5.64%
2024/03/11	1	60.10	0	0.00	59.50	1	1,764	0.06%
2024/03/08	50	60.60	50	63.08	60.60	0	1,772	0.00%
2024/03/07	0	0.00	70	67.07	66.70	-70	1,673	-4.18%
2024/03/06	51	67.30	0	0.00	67.30	51	1,624	3.14%
2024/03/05	77	68.22	27	69.83	68.20	50	1,609	3.11%
2024/03/04	90	69.83	5	70.20	70.80	85	1,568	5.42%
2024/03/01	3	68.00	3	68.23	68.50	0	1,495	0.00%
2024/02/29	14	66.89	12	67.26	67.70	2	1,565	0.13%
2024/02/27	0	0.00	4	65.00	65.10	-4	1,787	-0.22%
2024/02/26	4	64.95	14	65.94	66.30	-10	1,819	-0.55%
2024/02/05	2	55.80	0	0.00	55.20	2	3,013	0.07%
2024/02/02	0	0.00	2	56.20	55.90	-2	3,035	-0.07%
2024/01/08	4	57.03	4	57.70	56.90	0	4,367	0.00%
2023/12/29	0	0.00	21	59.10	59.10	-21	4,589	-0.46%
2023/12/27	2	60.90	2	60.20	60.20	0	4,684	0.00%
2023/12/25	4	59.08	1	58.70	58.80	3	4,705	0.06%
2023/12/22	0	0.00	3	58.70	58.50	-3	4,709	-0.06%
2023/12/20	1	59.70	0	0.00	59.10	1	4,704	0.02%
2023/12/19	0	0.00	1	58.20	58.80	-1	4,696	-0.02%
2023/12/12	10	60.60	0	0.00	60.40	10	4,692	0.21%
2023/12/11	4	62.43	4	61.93	62.00	0	4,677	0.00%
2023/12/08	10	65.00	5	64.50	64.50	5	4,701	0.11%
2023/12/07	2	65.50	0	0.00	64.20	2	4,731	0.04%
2023/12/06	1	65.70	1	65.90	65.50	0	4,741	0.00%
2023/12/05	2	65.50	12	65.57	65.30	-10	4,729	-0.21%
2023/12/01	10	65.10	0	0.00	64.60	10	4,681	0.21%
2023/11/30	0	0.00	6	66.20	65.50	-6	4,661	-0.13%
2023/11/29	12	65.98	6	66.27	65.90	6	4,679	0.13%
2023/11/27	1	65.70	1	66.20	64.80	0	4,565	0.00%
2023/11/24	15	69.77	5	68.50	68.60	10	4,436	0.23%
2023/11/22	14	78.34	9	78.56	78.10	5	4,005	0.12%
2023/11/21	2	77.10	6	76.87	77.80	-4	3,795	-0.11%
2023/11/20	3	75.50	0	0.00	74.80	3	3,598	0.08%
2023/11/17	8	74.94	13	75.85	75.60	-5	3,376	-0.15%
2023/11/16	0	0.00	5	71.10	71.70	-5	2,821	-0.18%
2023/11/15	4	70.23	41	70.94	70.70	-37	2,774	-1.33%
2023/11/09	20	69.75	0	0.00	69.60	20	2,696	0.74%
2023/11/08	1	69.60	1	70.00	69.70	0	2,686	0.00%
2023/11/07	24	69.88	14	69.75	70.00	10	2,671	0.37%
2023/11/06	11	67.68	1	67.70	67.80	10	2,592	0.39%
2023/11/03	3	67.23	20	68.21	67.10	-17	2,610	-0.65%
2023/11/02	7	67.24	2	67.50	67.30	5	2,591	0.19%
2023/11/01	4	66.43	1	67.10	66.40	3	2,571	0.12%
2023/10/31	19	68.54	19	69.39	66.20	0	2,548	0.00%
2023/10/30	0	0.00	10	69.40	68.70	-10	2,476	-0.40%
2023/10/27	23	68.34	23	69.35	67.10	0	2,440	0.00%
2023/10/26	23	68.35	14	68.96	67.70	9	2,395	0.38%
2023/10/25	19	69.58	8	71.30	69.20	11	2,337	0.47%
2023/10/24	12	68.32	19	68.68	69.90	-7	2,233	-0.31%
2023/10/23	17	67.82	1	69.00	67.50	16	2,033	0.79%
2023/10/20	0	0.00	2	61.00	64.30	-2	1,893	-0.11%
2023/10/13	2	64.00	0	0.00	63.80	2	1,628	0.12%
2023/10/05	1	63.40	0	0.00	63.60	1	1,493	0.07%
2023/09/19	1	60.50	1	62.00	60.90	0	2,023	0.00%
2023/09/18	1	61.30	0	0.00	60.80	1	2,011	0.05%
2023/09/14	2	62.10	3	61.87	61.60	-1	2,049	-0.05%
2023/09/13	1	60.70	1	61.00	60.30	0	2,064	0.00%
2023/09/12	0	0.00	15	59.50	58.90	-15	1,996	-0.75%
2023/09/11	15	58.15	0	0.00	58.20	15	1,991	0.75%
2023/08/18	1	60.70	0	0.00	59.20	1	2,846	0.04%
2023/08/11	5	59.34	5	59.56	58.20	0	3,072	0.00%
2023/08/10	0	0.00	1	57.60	56.90	-1	3,107	-0.03%
2023/08/04	0	0.00	0.1	60.20	60.60	-0.1	3,161	0.00%
2023/07/27	0	0.00	0	61.00	61.20	0	3,254	0.00%
2023/07/10	1	67.80	1	67.10	66.70	0	3,593	0.00%
2023/07/07	0	0.00	1	71.50	66.80	-1	3,619	-0.03%
2023/07/06	15	71.39	19	72.11	74.20	-4	3,487	-0.11%
2023/07/05	5	68.28	5	68.24	67.70	0	3,302	0.00%
2023/06/26	0	0.00	2	64.60	64.60	-2	3,245	-0.06%
2023/06/20	2	70.65	2	69.85	67.70	0	3,251	0.00%
2023/06/19	4	70.00	2	70.00	70.00	2	3,218	0.06%
2023/06/15	1	70.30	1	68.40	68.20	0	3,146	0.00%
2023/06/14	0	0.00	0	68.50	67.90	0	3,117	0.00%
2023/06/05	2	71.20	1	71.90	71.10	1	3,392	0.03%
2023/06/01	0	0.00	1	69.10	69.70	-1	3,393	-0.03%
2023/05/31	2	67.90	2	68.40	68.10	0	3,310	0.00%
2023/05/30	25	67.24	25	68.10	67.90	0	3,286	0.00%
2023/05/26	1	63.10	1	64.10	63.10	0	3,117	0.00%
2023/05/25	0	0.00	1	63.40	63.10	-1	3,083	-0.03%
2023/05/24	8	70.20	8	70.81	67.30	0	2,962	0.00%
2023/05/23	1	66.80	4	70.40	70.70	-3	2,690	-0.11%
2023/05/17	0	0.00	1	63.00	63.80	-1	2,436	-0.04%
2023/05/11	0	0.00	3	58.73	59.00	-3	2,301	-0.13%
2023/05/10	3	61.47	0	0.00	61.20	3	2,278	0.13%
2023/05/08	1	61.70	0	0.00	61.30	1	2,274	0.04%
2023/05/04	1	59.50	1	59.60	60.60	0	2,435	0.00%
2023/05/03	3	62.07	3	62.17	60.50	0	2,419	0.00%
2023/05/02	13	63.08	14	62.70	62.80	-1	2,381	-0.04%
2023/04/28	0	0.00	2	59.40	59.50	-2	2,262	-0.09%
2023/04/26	2	58.00	0	0.00	57.70	2	2,224	0.09%
2023/04/17	1	61.90	0	0.00	61.60	1	2,014	0.05%
2023/04/14	0	0.00	2	60.70	61.40	-2	1,945	-0.10%
2023/04/13	0	0.00	1	57.70	57.60	-1	1,821	-0.05%
2023/04/06	1	52.40	1	51.90	51.70	0	1,549	0.00%
2023/03/31	3	50.60	2	50.70	50.90	1	1,510	0.07%
2023/03/30	9	51.57	11	51.74	50.70	-2	1,495	-0.13%
2023/03/29	1	48.70	1	48.20	48.70	0	1,418	0.00%
2023/03/28	0	0.00	4	48.90	48.30	-4	1,415	-0.28%
2023/03/27	0	0.00	2	50.50	49.80	-2	1,398	-0.14%
2023/03/23	0	0.00	1.1	50.73	50.70	-1.1	1,358	-0.08%
2023/03/16	1	50.20	1	48.65	49.50	0	1,323	0.00%
2023/03/13	4	50.20	3	49.92	50.80	1	1,244	0.08%
2023/03/10	3	51.70	6	50.70	51.20	-3	1,274	-0.24%
2023/03/09	2	49.33	1	49.45	49.50	1	1,156	0.09%
2023/03/06	6	44.89	2	47.00	47.30	4	981	0.41%
2023/02/23	0	0.00	5	44.40	44.60	-5	923	-0.54%
2023/02/21	2	44.78	2	44.70	44.35	0	941	0.00%
2023/02/20	2	44.25	2	44.20	44.25	0	942	0.00%
2023/02/16	8	43.73	3	43.15	43.85	5	949	0.53%
2023/02/15	1	42.20	1	41.80	41.95	0	946	0.00%
2023/02/13	1	42.60	1	42.80	42.50	0	965	0.00%
2023/02/09	3	46.07	3	46.40	45.20	0	984	0.00%
2023/02/08	3	46.48	3	46.90	46.60	0	970	0.00%
2023/02/06	0	0.00	1	46.77	46.80	-1	950	-0.11%
2023/02/03	1	46.35	1	46.55	47.95	0	899	0.00%
2023/01/30	1	40.05	2	40.05	41.00	-1	691	-0.14%
2023/01/12	1	39.60	0	0.00	39.55	1	701	0.14%
2023/01/09	0	0.00	1	38.75	38.60	-1	692	-0.14%
2022/12/28	1	38.20	0	0.00	37.60	1	755	0.13%
2022/12/02	2	45.88	2	45.25	44.50	0	901	0.00%
2022/11/28	0	0.00	2	39.35	39.45	-2	861	-0.23%
2022/11/17	2	40.50	2	40.70	40.45	0	1,731	0.00%
2022/11/15	0	0.00	2	38.80	39.40	-2	1,768	-0.11%
2022/11/14	0	0.00	1	39.35	39.30	-1	1,799	-0.06%
2022/11/11	2	39.00	1	38.80	38.50	1	1,865	0.05%
2022/11/10	2	37.15	2	37.50	38.60	0	2,081	0.00%
2022/11/08	2	38.80	2	39.05	37.35	0	2,088	0.00%
2022/11/04	2	35.95	2	35.70	36.10	0	2,056	0.00%
2022/11/01	3	34.65	5	34.52	35.15	-2	2,054	-0.10%
2022/10/31	4	33.88	2	34.20	33.85	2	2,053	0.10%
2022/10/18	2	35.50	2	35.30	34.85	0	2,146	0.00%
2022/10/13	1	33.50	0	0.00	31.80	1	2,181	0.05%
2022/09/27	1	39.00	0	0.00	40.15	1	2,311	0.04%
2022/09/19	0	0.00	1	45.40	45.05	-1	2,420	-0.04%
2022/09/15	1	49.70	1	49.55	47.80	0	2,460	0.00%
2022/09/14	1	48.50	1	49.40	49.05	0	2,461	0.00%
2022/09/13	1	50.10	2	49.78	49.45	-1	2,471	-0.04%
2022/09/12	3	48.50	0	0.00	49.20	3	2,454	0.12%
2022/09/08	1	47.35	0	0.00	47.70	1	2,452	0.04%
2022/09/07	5	47.42	5	46.87	47.05	0	2,494	0.00%
2022/09/06	0	0.00	4	48.60	47.65	-4	2,487	-0.16%
2022/08/29	2	50.45	2	50.70	50.10	0	2,328	0.00%
2022/08/26	23	54.53	19	54.76	53.00	4	2,314	0.17%
2022/08/25	5	54.12	4	53.98	52.30	1	2,135	0.05%
2022/08/24	1	50.20	1	50.00	52.70	0	1,965	0.00%
2022/08/22	2	49.00	0	0.00	48.10	2	1,951	0.10%
2022/08/19	0	0.00	0	49.85	49.65	0	2,159	0.00%
2022/08/18	3	50.12	3	49.73	50.10	0	2,206	0.00%
2022/08/17	1	50.70	3	51.37	50.00	-2	2,173	-0.09%
2022/08/15	0	0.00	1	44.45	44.50	-1	2,232	-0.04%
2022/08/12	1	43.95	0	0.00	43.80	1	2,278	0.04%
2022/08/11	0	0.00	0	42.35	42.35	0	2,295	0.00%
2022/08/10	1	42.20	0	0.00	42.30	1	2,314	0.04%
2022/08/02	1	44.00	0	0.00	42.50	1	2,436	0.04%
2022/08/01	1	44.65	1	45.15	45.15	0	2,438	0.00%
2022/07/29	0	0.00	4	44.65	44.50	-4	2,513	-0.16%
2022/07/27	0	0.00	1	43.30	44.20	-1	2,523	-0.04%
2022/07/26	1	43.00	0	0.00	42.95	1	2,536	0.04%
2022/07/21	1	45.75	1	46.00	45.90	0	2,588	0.00%
2022/07/19	0	0.00	2	43.40	42.95	-2	2,607	-0.08%
2022/07/18	2	44.65	0	0.00	43.40	2	2,610	0.08%
2022/07/15	2	43.65	0	0.00	42.70	2	2,592	0.08%
2022/07/05	5	42.57	2	42.83	42.55	3	2,670	0.11%
2022/07/04	1	41.20	8	41.06	40.80	-7	2,669	-0.26%
2022/06/30	1	47.00	0	0.00	45.80	1	2,743	0.04%
2022/06/28	1	49.70	0	0.00	49.25	1	2,898	0.03%
2022/06/27	2	51.30	3	51.03	51.00	-1	3,268	-0.03%
2022/06/24	2	50.55	3	49.88	48.35	-1	3,412	-0.03%
2022/06/23	5	47.97	3	47.33	47.30	2	3,566	0.06%
2022/06/22	1	48.00	2	46.93	46.70	-1	3,829	-0.03%
2022/06/21	2	47.80	0	0.00	48.55	2	3,846	0.05%
2022/06/20	0	0.00	1	47.00	45.25	-1	3,841	-0.03%
2022/06/17	1	49.35	1	48.00	48.45	0	3,832	0.00%
2022/06/16	5	51.86	2	52.35	49.90	3	3,824	0.08%
2022/06/09	1	53.50	0	0.00	53.00	1	3,822	0.03%
2022/06/02	4	55.55	2	55.40	55.30	2	3,849	0.05%
2022/06/01	7	57.39	7	57.79	55.30	0	3,849	0.00%
2022/05/31	2	55.20	1	55.00	55.00	1	3,713	0.03%
2022/05/30	2	54.90	5	54.26	54.90	-3	3,722	-0.08%
2022/05/27	7	54.40	6	54.62	53.90	1	3,676	0.03%
2022/05/26	1	51.60	1	52.00	51.10	0	3,472	0.00%
2022/05/23	6	54.30	4	54.63	52.90	2	3,520	0.06%
2022/05/20	2	49.10	0	0.00	52.10	2	3,322	0.06%
2022/05/16	1	47.15	1	46.65	47.00	0	3,500	0.00%
2022/05/13	0	0.00	2	46.70	47.00	-2	3,554	-0.06%
2022/05/10	3	48.25	3	45.40	48.65	0	3,954	0.00%
2022/05/06	1	49.75	1	48.70	49.00	0	3,996	0.00%
2022/05/03	1	47.80	0	0.00	47.75	1	3,992	0.03%
2022/04/29	0	0.00	1	47.85	47.85	-1	4,034	-0.02%
2022/04/20	1	60.50	1	60.20	60.10	0	4,390	0.00%
2022/04/15	0	0.00	60	62.60	61.00	-60	4,668	-1.29%
2022/04/14	10	67.10	1	66.50	65.50	9	4,730	0.19%
2022/04/13	12	66.36	1	65.40	65.40	11	4,802	0.23%
2022/04/12	1.1	66.78	1	65.60	65.10	0.1	4,985	0.00%
2022/04/08	31	68.77	0	0.00	68.80	31	5,035	0.62%
2022/04/07	0	0.00	1	69.40	68.90	-1	5,052	-0.02%
2022/04/06	8	69.15	33	71.90	71.20	-25	5,032	-0.50%
2022/04/01	30	71.08	0	0.00	70.60	30	5,147	0.58%
2022/03/31	14	73.49	10	73.32	72.50	4	5,192	0.08%
2022/03/30	14	73.55	14	73.81	73.70	0	5,311	0.00%
2022/03/29	9	70.92	15	71.30	70.70	-6	4,967	-0.12%
2022/03/28	39	70.20	27	68.91	70.70	12	4,833	0.25%
2022/03/25	38	68.13	37	68.56	70.50	1	4,723	0.02%
2022/03/21	0	0.00	5	59.30	58.70	-5	5,129	-0.10%
2022/03/18	10	59.00	17	58.69	58.70	-7	5,272	-0.13%
2022/03/17	12	59.88	0	0.00	59.60	12	5,441	0.22%
2022/03/11	1	61.00	0	0.00	61.00	1	6,194	0.02%
2022/03/02	0	0.00	4	68.10	69.60	-4	8,060	-0.05%
2022/02/25	4	70.88	4	69.10	69.10	0	8,259	0.00%
2022/02/24	3	69.00	3	69.17	67.40	0	8,270	0.00%
2022/02/23	2	68.15	6	69.23	70.50	-4	8,318	-0.05%
2022/02/22	0	0.00	5	66.78	67.20	-5	8,385	-0.06%
2022/02/18	0	0.00	1	70.80	70.40	-1	8,384	-0.01%
2022/02/17	7	69.56	7	70.03	68.50	0	8,382	0.00%
2022/02/16	3	70.70	1	71.00	69.60	2	8,480	0.02%
2022/02/15	13	67.85	13	68.27	66.90	0	8,470	0.00%
2022/02/14	2	67.50	0	0.00	66.40	2	8,678	0.02%
2022/02/11	3	69.37	3	69.50	70.70	0	8,690	0.00%
2022/02/10	10	69.85	7	69.81	70.10	3	8,667	0.03%
2022/02/09	1	65.60	1	67.10	67.60	0	8,500	0.00%
2022/02/08	2	60.75	2	61.05	61.50	0	8,743	0.00%
2022/02/07	2	58.00	4	58.95	60.00	-2	8,852	-0.02%
2022/01/26	2	59.15	0	0.00	58.30	2	9,061	0.02%
2022/01/21	1	60.40	2	61.10	59.90	-1	9,482	-0.01%
2022/01/20	3	62.90	11	63.58	62.00	-8	9,436	-0.08%
2022/01/19	10	62.85	0	0.00	61.60	10	9,366	0.11%
2022/01/18	10	66.20	10	64.55	64.50	0	9,335	0.00%
2022/01/17	4	63.13	4	64.15	66.20	0	9,337	0.00%
2022/01/14	3	62.47	2	64.00	64.50	1	9,268	0.01%
2022/01/13	3	64.27	3	65.00	64.00	0	9,273	0.00%
2022/01/11	2	70.85	0	0.00	66.30	2	9,284	0.02%
2022/01/07	9	75.33	9	75.64	73.60	0	9,463	0.00%
2022/01/05	1	77.50	1	78.20	76.20	0	9,808	0.00%
2022/01/04	0	0.00	1	78.90	80.70	-1	9,731	-0.01%
2022/01/03	0	0.00	8	76.76	73.40	-8	9,944	-0.08%
2021/12/30	2	78.00	0	0.00	75.70	2	10,057	0.02%
2021/12/29	2	78.20	1	79.00	78.60	1	10,103	0.01%
2021/12/28	4	80.58	6	80.95	79.30	-2	10,089	-0.02%
2021/12/27	20	78.26	11	78.78	78.60	9	9,952	0.09%
2021/12/24	16	76.41	25	77.82	79.20	-9	9,905	-0.09%
2021/12/23	11	73.77	11	73.48	73.60	0	9,804	0.00%
2021/12/21	5	74.06	4	74.85	75.00	1	10,026	0.01%
2021/12/20	20	76.24	10	76.45	72.40	10	10,029	0.10%
2021/12/17	7	77.66	50	80.71	76.00	-43	10,040	-0.43%
2021/12/16	58	78.33	20	80.04	77.30	38	9,814	0.39%
2021/12/15	0	0.00	18	81.17	82.00	-18	9,554	-0.19%
2021/12/14	6	84.28	1	81.40	81.40	5	9,446	0.05%
2021/12/13	3	91.43	3	91.60	90.40	0	9,318	0.00%
2021/12/10	14	92.39	12	93.05	90.00	2	9,145	0.02%
2021/12/09	2	94.55	2	94.75	90.30	0	9,005	0.00%
2021/12/08	3	85.67	4	87.43	92.00	-1	8,650	-0.01%
2021/12/07	1	84.60	5	87.50	83.70	-4	8,469	-0.05%
2021/12/06	4	85.58	0	0.00	85.50	4	8,343	0.05%
2021/12/03	3	91.97	0	0.00	89.50	3	8,226	0.04%
2021/12/02	2	90.60	3	92.07	86.40	-1	7,981	-0.01%
2021/12/01	10	87.45	10	88.08	92.50	0	7,852	0.00%
2021/11/30	0	0.00	0.1	87.30	87.30	-0.1	7,326	0.00%
2021/11/29	0	0.00	21	72.95	79.40	-21	7,344	-0.29%
2021/11/26	57	75.45	56	77.03	72.20	1	7,210	0.01%
2021/11/25	1	74.30	17	73.30	74.30	-16	6,599	-0.24%
2021/11/24	0	0.00	5.3	66.69	67.60	-5.3	6,389	-0.08%
2021/11/23	3	64.57	15	63.53	61.50	-12	6,310	-0.19%
2021/11/22	15	62.51	0	0.00	61.00	15	6,181	0.24%
2021/11/19	1	58.00	23	62.61	64.60	-22	6,068	-0.36%
2021/11/18	10	59.45	5	59.10	58.80	5	5,924	0.08%
2021/11/17	10	61.10	0	0.00	60.50	10	5,892	0.17%
2021/11/16	5	62.20	5	64.20	60.40	0	5,853	0.00%
2021/11/15	37	63.26	4	64.65	62.60	33	5,788	0.57%
2021/11/12	3	60.60	5	61.62	64.50	-2	5,608	-0.04%
2021/11/11	40	64.93	9	63.56	58.70	31	5,474	0.57%
2021/11/10	5	59.28	4	59.80	61.10	1	5,194	0.02%
2021/11/08	1	60.00	0	0.00	57.50	1	5,030	0.02%
2021/11/05	3	61.70	1	61.40	59.20	2	4,907	0.04%
2021/11/04	0	0.00	1	58.90	58.90	-1	4,579	-0.02%
2021/11/03	2	59.20	0	0.00	53.60	2	4,442	0.05%
2021/11/02	2	53.25	6	55.08	56.10	-4	4,185	-0.10%
2021/11/01	2	48.63	1	51.00	51.00	1	3,910	0.03%
2021/10/29	0	0.00	3	46.45	46.45	-3	3,683	-0.08%
2021/10/26	0	0.00	0	42.15	42.35	0	3,578	0.00%
2021/10/20	0	0.00	1	45.00	44.65	-1	3,325	-0.03%
2021/10/19	0	0.00	3	44.82	46.00	-3	3,257	-0.09%
2021/10/18	6	45.29	10	44.55	45.40	-4	3,149	-0.13%
2021/10/15	7	44.84	10	43.66	43.55	-3	3,007	-0.10%
2021/10/14	15	47.15	8	43.68	42.80	7	2,751	0.25%
2021/10/13	17	46.59	15	47.41	47.55	2	2,391	0.08%
2021/10/12	2	39.95	9	43.25	43.25	-7	2,202	-0.32%
2021/10/08	16	43.51	3	44.45	39.35	13	2,071	0.63%
2021/09/28	1	35.85	0	0.00	36.80	1	1,020	0.10%
2021/09/27	1	33.75	0	0.00	34.35	1	890	0.11%
2021/09/09	0	0.00	1	25.75	25.75	-1	518	-0.19%
2021/09/06	1	24.30	0	0.00	24.70	1	470	0.21%
2021/07/09	0	0.00	0.1	17.50	17.00	-0.1	33	-0.19%
2021/06/01	0	0.00	0	14.10	14.25	0	23	-0.04%
2021/05/03	0	0.00	0	14.65	14.85	0	25	-0.10%
2021/01/15	0	0.00	0	13.20	13.85	0	15	-0.22%
2020/12/25	0	0.00	0	13.30	13.65	0	11	-0.11%
2020/01/10	0	0.00	0	13.90	13.90	0	10	-0.12%
2020/01/02	0	0.00	0.1	13.90	14.00	-0.1	10	-1.22%
2019/09/12	0	0.00	0	14.00	14.00	0	9	-0.46%
2019/07/02	0	0.00	0.2	14.20	14.25	-0.2	14	-1.32%
2019/03/29	0	0.00	0	13.95	14.05	0	12	-0.02%
2019/03/28	0	0.00	0	13.90	14.00	0	12	-0.09%
2018/08/08	0	0.00	0	6.80	6.94	0	19	-0.02%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

康和-永和 券商分點個股進出 康和-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析