連展投控 (3710)-康和-永和券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.35
漲跌
▲0.20
漲幅
+1.97%
成交量
873張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	10.15	0	0.00	10.15	1	1,087	0.09%
2024/04/26	0	0.00	5	10.20	10.10	-5	1,092	-0.46%
2024/04/24	0	0.00	5	10.20	10.25	-5	1,090	-0.46%
2024/04/18	0	0.00	9	10.60	10.55	-9	1,081	-0.83%
2024/04/15	0	0.00	5	10.60	10.65	-5	1,030	-0.49%
2024/04/10	0	0.00	1	10.70	10.70	-1	990	-0.10%
2024/04/01	1	10.25	0	0.00	10.30	1	923	0.11%
2024/03/28	10	10.75	1	10.75	10.75	9	808	1.11%
2024/03/25	14	9.98	0	0.00	10.00	14	733	1.91%
2024/02/05	0	0.00	10	10.25	10.20	-10	798	-1.25%
2024/02/02	1	10.35	0	0.00	10.30	1	794	0.13%
2024/01/31	1	10.60	0	0.00	10.60	1	784	0.13%
2024/01/30	0	0.00	0	10.55	10.50	0	771	0.00%
2024/01/10	0	0.00	5	9.90	9.91	-5	683	-0.73%
2023/12/18	1	10.50	0	0.00	10.45	1	641	0.16%
2023/12/15	1	10.65	0	0.00	10.70	1	631	0.16%
2023/12/05	0	0.00	1	10.85	11.00	-1	552	-0.18%
2023/11/22	0	0.00	0.1	9.68	9.68	-0.1	504	-0.02%
2023/09/18	0	0.00	17	9.98	10.00	-17	1,048	-1.62%
2023/09/04	0	0.00	3	9.90	10.15	-3	1,124	-0.27%
2023/08/29	20	9.30	1	9.33	9.32	19	1,093	1.74%
2023/08/28	1	9.17	0	0.00	9.13	1	1,097	0.09%
2023/08/11	0	0.00	13	10.20	10.15	-13	1,098	-1.18%
2023/08/09	1	10.25	0	0.00	10.20	1	1,102	0.09%
2023/07/25	0	0.00	10	10.66	10.65	-10	1,128	-0.89%
2023/07/24	0	0.00	34	10.85	10.75	-34	1,132	-3.00%
2023/07/19	0	0.00	1	11.25	11.20	-1	1,137	-0.09%
2023/07/18	1	11.15	0	0.00	11.35	1	1,107	0.09%
2023/07/06	1	11.10	0	0.00	11.05	1	1,095	0.09%
2023/06/08	1	11.55	0	0.00	11.55	1	1,598	0.06%
2023/06/05	0	0.00	13	11.60	11.60	-13	1,712	-0.76%
2023/06/02	0	0.00	1	11.70	11.70	-1	1,710	-0.06%
2023/05/29	0	0.00	2	11.55	11.50	-2	1,718	-0.12%
2023/05/25	0	0.00	1	11.65	11.65	-1	1,787	-0.06%
2023/05/23	0	0.00	2	11.58	11.55	-2	1,840	-0.11%
2023/05/19	1	11.35	0	0.00	11.40	1	1,927	0.05%
2023/04/11	0	0.00	1	12.50	12.50	-1	2,784	-0.04%
2023/03/24	15	12.60	0	0.00	12.60	15	2,875	0.52%
2023/03/23	35	13.23	0	0.00	13.15	35	2,814	1.24%
2023/03/21	0	0.00	5	11.85	11.85	-5	2,498	-0.20%
2023/03/20	0	0.00	10	12.00	11.90	-10	2,504	-0.40%
2023/03/17	0	0.00	10	11.85	11.70	-10	2,506	-0.40%
2023/03/16	10	11.55	0	0.00	11.60	10	2,514	0.40%
2023/03/13	5	11.90	0	0.00	12.10	5	2,534	0.20%
2023/03/10	10	12.46	0	0.00	12.30	10	2,554	0.39%
2023/03/09	0	0.00	5	12.80	12.80	-5	2,613	-0.19%
2023/03/02	0	0.00	3	12.15	12.15	-3	2,682	-0.11%
2023/03/01	1	12.10	0	0.00	12.05	1	2,687	0.04%
2023/02/17	0	0.00	2	13.00	13.00	-2	2,819	-0.07%
2023/02/16	2	13.10	0	0.00	13.05	2	2,789	0.07%
2023/02/15	15	12.70	0	0.00	13.00	15	2,713	0.55%
2023/02/13	10	12.45	0	0.00	12.45	10	2,579	0.39%
2023/02/09	35	13.15	0	0.00	13.15	35	2,452	1.43%
2023/01/13	0	0.00	3	11.05	11.05	-3	2,102	-0.14%
2023/01/12	3	11.10	0	0.00	11.05	3	2,148	0.14%
2022/12/23	0	0.00	2	11.25	11.25	-2	2,469	-0.08%
2022/12/21	2	11.05	0	0.00	11.00	2	2,626	0.08%
2022/12/12	1	11.60	0	0.00	11.65	1	3,080	0.03%
2022/11/25	0	0.00	1	11.85	11.95	-1	4,905	-0.02%
2022/11/23	1	11.50	0	0.00	11.60	1	5,530	0.02%
2022/11/21	0	0.00	2	11.60	11.70	-2	6,549	-0.03%
2022/11/18	3	12.30	0	0.00	12.10	3	6,624	0.05%
2022/10/27	0	0.00	100	10.43	10.90	-100	8,503	-1.18%
2022/10/26	100	10.29	0	0.00	10.20	100	8,764	1.14%
2022/10/25	0	0.00	1	10.35	10.35	-1	8,893	-0.01%
2022/10/24	0	0.00	1	11.05	11.00	-1	8,849	-0.01%
2022/10/20	0	0.00	150	11.01	11.45	-150	8,815	-1.70%	大賣/鉅額交易
2022/10/19	0	0.00	50	11.98	11.50	-50	8,768	-0.57%
2022/10/17	0	0.00	50	11.70	11.80	-50	8,727	-0.57%
2022/10/13	0	0.00	50	11.50	11.15	-50	8,696	-0.57%
2022/10/11	0	0.00	7	12.80	12.20	-7	8,622	-0.08%
2022/10/07	7	13.13	0	0.00	13.05	7	8,591	0.08%
2022/10/05	61	13.60	11.6	13.11	13.15	49.4	8,577	0.58%
2022/10/04	50	13.43	0	0.00	13.40	50	8,551	0.58%
2022/09/30	29	12.79	30	13.23	13.40	-1	8,526	-0.01%
2022/09/29	0	0.00	7	13.16	12.80	-7	8,474	-0.08%
2022/09/28	5	13.60	0	0.00	12.85	5	8,432	0.06%
2022/09/27	102	13.93	0	0.00	14.25	102	8,322	1.23%	大買/鉅額交易
2022/09/26	100	14.28	0	0.00	14.00	100	8,262	1.21%
2022/09/23	1	14.70	0	0.00	14.80	1	8,161	0.01%
2022/09/21	0	0.00	100	14.98	14.80	-100	8,144	-1.23%
2022/09/20	1	15.00	201	15.06	15.25	-200	8,232	-2.43%	大賣/鉅額交易
2022/09/19	1	14.75	1	14.70	14.80	0	8,215	0.00%
2022/09/16	104	15.62	0	0.00	15.15	104	8,181	1.27%	大買/鉅額交易
2022/09/15	81	16.19	0	0.00	15.90	81	8,073	1.00%
2022/09/14	50	16.05	50	16.31	16.35	0	7,976	0.00%
2022/09/13	36	16.14	0	0.00	16.40	36	7,908	0.46%
2022/09/12	90	16.52	0.1	16.75	16.25	89.9	7,880	1.14%
2022/09/08	2	17.10	104	17.12	17.00	-102	7,745	-1.32%	大賣/鉅額交易
2022/09/07	103	15.83	128	16.27	16.80	-25	7,540	-0.33%	大買/大賣/
2022/09/06	129	15.37	205	16.16	16.60	-76	7,311	-1.04%	大買/大賣/
2022/09/05	5	16.20	0	0.00	15.80	5	7,060	0.07%
2022/09/02	140	16.82	3	17.00	16.60	137	6,930	1.98%	大買/鉅額交易
2022/09/01	63	16.89	100	17.70	16.95	-37	6,696	-0.55%
2022/08/31	100	16.65	1	16.85	17.45	99	6,600	1.50%
2022/08/30	0	0.00	127	17.15	17.20	-127	6,313	-2.01%	大賣/鉅額交易
2022/08/29	127	15.76	6	16.37	17.20	121	5,988	2.02%	大買/鉅額交易
2022/08/26	0	0.00	74	15.39	16.25	-74	5,326	-1.39%
2022/08/25	51	14.45	150	14.87	14.80	-99	4,993	-1.98%	大賣/
2022/08/24	50	14.35	50	14.75	14.60	0	4,947	0.00%
2022/08/23	20	14.60	1	14.40	14.20	19	4,916	0.39%
2022/08/22	66	14.79	30	15.10	14.75	36	4,790	0.75%
2022/08/19	100	14.69	0	0.00	14.90	100	4,676	2.14%
2022/08/16	10	14.95	1	14.65	14.65	9	4,171	0.22%
2022/08/15	1	15.00	0	0.00	14.90	1	4,008	0.02%
2022/08/11	0	0.00	9	14.17	14.10	-9	3,670	-0.25%
2022/08/10	1	14.35	11	14.14	14.15	-10	3,530	-0.28%
2022/08/09	2	14.05	0	0.00	14.45	2	3,371	0.06%
2022/08/08	1	12.95	0	0.00	13.95	1	3,180	0.03%
2022/08/03	1	13.35	0	0.00	13.30	1	2,932	0.03%
2022/08/02	2	13.95	0	0.00	13.85	2	2,852	0.07%
2022/07/11	0	0.00	3	11.40	11.45	-3	2,864	-0.10%
2022/06/30	0	0.00	100	13.09	12.50	-100	3,130	-3.19%
2022/06/29	100	13.37	0	0.00	13.50	100	3,100	3.23%
2022/06/28	2	13.65	0	0.00	13.75	2	3,060	0.07%
2022/06/20	0	0.00	1	12.90	12.90	-1	3,027	-0.03%
2022/06/17	1	13.40	0	0.00	13.60	1	2,990	0.03%
2022/06/13	0	0.00	2	13.50	13.40	-2	3,120	-0.06%
2022/05/19	0	0.00	0.3	11.65	11.95	-0.3	6,117	0.00%
2022/05/16	1	11.60	0	0.00	11.60	1	6,699	0.01%
2022/05/09	1	11.90	0	0.00	11.90	1	7,389	0.01%
2022/05/04	0.3	12.55	0	0.00	12.55	0.3	7,691	0.00%
2022/04/27	1	10.20	0	0.00	10.40	1	8,077	0.01%
2022/04/21	0	0.00	2	12.05	12.00	-2	8,755	-0.02%
2022/04/19	2	12.40	0	0.00	12.40	2	8,773	0.02%
2022/04/11	1	12.25	0	0.00	12.25	1	8,772	0.01%
2022/04/01	0	0.00	2	13.95	14.30	-2	8,540	-0.02%
2022/03/30	2	14.95	28	14.21	14.85	-26	8,489	-0.31%
2022/03/28	2	14.20	0	0.00	14.20	2	8,437	0.02%
2022/03/25	12	14.85	0	0.00	14.80	12	8,375	0.14%
2022/03/24	1	14.90	0	0.00	14.90	1	8,324	0.01%
2022/03/23	3	15.35	0	0.00	15.25	3	8,274	0.04%
2022/03/18	2	15.40	10	15.42	15.55	-8	8,372	-0.10%
2022/03/17	0	0.00	1	15.55	15.85	-1	8,393	-0.01%
2022/03/16	1	15.05	5	14.95	14.95	-4	8,333	-0.05%
2022/03/15	7	14.74	3	15.40	14.65	4	8,255	0.05%
2022/03/14	3	15.78	2	15.45	15.30	1	8,129	0.01%
2022/03/11	2	15.50	1	15.60	15.40	1	8,076	0.01%
2022/03/10	1	16.55	5	16.25	16.05	-4	7,965	-0.05%
2022/03/09	5	16.25	7	16.01	16.00	-2	7,839	-0.03%
2022/03/08	14	16.18	7	15.99	15.85	7	7,714	0.09%
2022/03/07	10	16.05	1	15.55	16.45	9	7,518	0.12%
2022/03/04	2	16.35	4	16.35	16.00	-2	7,279	-0.03%
2022/03/03	8	17.19	22	17.26	16.85	-14	7,016	-0.20%
2022/03/02	21	16.85	14	16.15	17.70	7	6,610	0.11%
2022/03/01	14	15.80	15	15.32	16.60	-1	6,129	-0.02%
2022/02/25	5	15.13	0	0.00	15.10	5	5,770	0.09%
2022/02/24	13	14.76	8	13.81	14.70	5	5,519	0.09%
2022/02/23	11	14.14	0	0.00	14.30	11	5,160	0.21%
2022/02/22	0	0.00	22	13.27	13.50	-22	4,991	-0.44%
2022/02/21	10	14.31	0	0.00	13.90	10	4,839	0.21%
2022/02/18	1	14.20	11	13.30	14.20	-10	4,611	-0.22%
2022/02/17	24	13.66	0	0.00	13.85	24	4,416	0.54%
2022/02/15	5	12.97	0	0.00	12.75	5	4,011	0.12%
2022/02/10	3	13.70	7	13.45	13.35	-4	3,699	-0.11%
2022/02/09	12	13.65	13	13.03	14.00	-1	3,520	-0.03%
2022/02/08	26	13.31	0	0.00	13.35	26	3,246	0.80%
2022/02/07	2	11.80	0	0.00	12.15	2	2,916	0.07%
2022/01/21	0	0.00	3	12.15	12.00	-3	2,619	-0.11%
2022/01/20	0	0.00	5	13.20	13.30	-5	2,502	-0.20%
2022/01/19	15	13.65	0	0.00	14.00	15	2,277	0.66%
2022/01/12	0	0.00	10	9.88	9.88	-10	1,426	-0.70%
2022/01/11	0	0.00	17	9.97	10.35	-17	1,372	-1.24%
2022/01/06	0	0.00	1	9.80	9.80	-1	1,163	-0.09%
2022/01/04	6	9.96	6	9.67	9.92	0	1,147	0.00%
2022/01/03	0	0.00	2	9.75	9.70	-2	1,134	-0.18%
2021/12/10	7	9.34	0	0.00	9.34	7	570	1.23%
2021/11/25	10	8.59	3	8.49	8.76	7	528	1.33%
2021/11/23	4	8.47	0	0.00	8.41	4	515	0.78%
2021/11/22	8	8.50	8	8.41	8.43	0	512	0.00%
2021/11/19	5	8.48	0	0.00	8.49	5	510	0.98%
2021/11/18	8	8.58	0	0.00	8.44	8	511	1.57%
2021/11/17	0	0.00	8	8.43	8.40	-8	514	-1.55%
2021/11/16	0	0.00	9	8.46	8.45	-9	520	-1.73%
2021/11/11	17	8.95	22	8.73	8.83	-5	532	-0.94%
2021/11/10	10	8.55	1	8.57	8.84	9	529	1.70%
2021/11/09	0	0.00	10	8.45	8.50	-10	517	-1.93%
2021/11/08	0	0.00	25	8.77	8.70	-25	507	-4.93%
2021/11/04	4	9.17	0	0.00	9.05	4	507	0.79%
2021/11/03	39	8.34	0	0.00	8.85	39	467	8.34%
2021/11/02	11	8.06	0	0.00	8.05	11	437	2.52%
2021/10/01	0	0.00	10	7.77	7.70	-10	617	-1.62%
2021/09/08	10	7.50	0	0.00	7.51	10	726	1.38%
2021/05/17	0	0.00	1	8.92	8.88	-1	5,594	-0.02%
2021/05/13	0	0.00	2	9.78	10.00	-2	5,755	-0.03%
2021/05/12	2	10.05	2	9.77	9.60	0	5,861	0.00%
2021/05/07	2	11.50	2	11.85	11.90	0	6,472	0.00%
2021/05/05	0	0.00	2	11.98	11.55	-2	6,512	-0.03%
2021/05/04	2	11.95	0	0.00	11.25	2	6,472	0.03%
2021/04/29	5	12.79	5	12.83	12.60	0	6,332	0.00%
2021/04/27	1	13.60	21	13.06	13.05	-20	6,271	-0.32%
2021/04/26	2	13.60	2	13.30	13.25	0	6,267	0.00%
2021/04/23	6	13.80	1	13.75	13.45	5	6,231	0.08%
2021/04/22	8	14.03	7	13.96	13.25	1	6,150	0.02%
2021/04/21	15	13.58	0	0.00	14.60	15	5,755	0.26%
2021/04/15	3	12.60	3	12.15	12.20	0	4,742	0.00%
2021/04/13	0	0.00	43	12.68	12.05	-43	4,564	-0.94%
2021/03/30	0	0.00	10	11.75	11.80	-10	4,224	-0.24%
2021/03/24	0	0.00	1	12.20	12.25	-1	4,167	-0.02%
2021/03/11	0	0.00	4	11.45	11.60	-4	4,040	-0.10%
2021/03/10	2	11.15	0	0.00	11.00	2	4,197	0.05%
2021/03/09	2	10.85	2	10.90	10.90	0	4,723	0.00%
2021/03/08	2	11.20	0	0.00	11.20	2	4,725	0.04%
2021/02/25	2	12.85	0	0.00	12.25	2	4,717	0.04%
2021/02/24	8	12.91	5	12.25	12.70	3	4,606	0.07%
2021/02/23	0	0.00	25	12.20	12.70	-25	4,424	-0.56%
2021/02/22	25	11.05	354	11.68	12.10	-329	4,189	-7.85%	大賣/鉅額交易
2021/02/19	2	10.75	0	0.00	11.00	2	3,972	0.05%
2021/02/18	25	11.10	427	11.15	11.10	-402	3,947	-10.18%	大賣/鉅額交易
2021/02/17	754	10.98	0	0.00	11.15	754	3,896	19.35%	大買/鉅額交易
2021/02/05	0	0.00	1	11.40	10.80	-1	3,823	-0.03%
2021/02/04	4	11.15	0	0.00	11.45	4	3,720	0.11%
2021/02/02	2	10.85	2	11.20	11.20	0	3,426	0.00%
2021/02/01	2	10.05	4	10.35	10.85	-2	3,237	-0.06%
2021/01/29	50	10.36	3	10.70	11.10	47	3,025	1.55%
2021/01/19	1	10.50	0	0.00	10.50	1	2,439	0.04%
2021/01/05	0	0.00	5	9.38	9.22	-5	2,268	-0.22%
2020/12/29	5	9.73	0	0.00	9.61	5	2,241	0.22%
2020/12/23	0	0.00	3	9.04	9.15	-3	2,185	-0.14%
2020/12/22	3	9.36	5	9.11	9.04	-2	2,195	-0.09%
2020/12/21	4	9.20	7	9.16	9.16	-3	2,189	-0.14%
2020/12/17	7	9.45	0	0.00	9.40	7	2,169	0.32%
2020/12/15	1	9.95	5	9.70	9.62	-4	2,155	-0.19%
2020/12/14	5	9.79	0	0.00	9.63	5	2,144	0.23%
2020/12/11	0	0.00	2	9.30	9.28	-2	2,194	-0.09%
2020/12/10	0	0.00	10	9.51	9.48	-10	2,164	-0.46%
2020/12/08	3	9.19	0	0.00	9.00	3	2,072	0.14%
2020/12/07	0	0.00	18	9.02	9.10	-18	2,060	-0.87%
2020/12/04	2	10.00	0	0.00	9.95	2	1,960	0.10%
2020/12/03	13	13.00	22	11.32	11.05	-9	1,779	-0.51%
2020/11/26	5	8.88	0	0.00	8.85	5	1,088	0.46%
2020/11/11	6	8.78	0	0.00	8.58	6	1,304	0.46%
2020/11/10	3	8.82	0	0.00	8.78	3	1,374	0.22%
2020/10/19	14	8.50	0	0.00	8.31	14	1,439	0.97%
2020/10/16	5	8.16	0	0.00	8.73	5	1,445	0.35%
2020/09/25	0	0.00	15	8.18	8.10	-15	2,295	-0.65%
2020/09/24	5	8.67	5	8.64	8.45	0	2,295	0.00%
2020/09/17	2	9.01	0	0.00	8.97	2	2,315	0.09%
2020/09/16	15	9.19	350	9.11	9.12	-335	2,301	-14.55%	大賣/鉅額交易
2020/09/15	150	8.80	0	0.00	8.80	150	2,234	6.71%	大買/鉅額交易
2020/09/14	100	8.77	0	0.00	8.69	100	2,232	4.48%
2020/09/11	50	8.65	10	8.68	8.69	40	2,249	1.78%
2020/09/10	0	0.00	10	8.95	8.70	-10	2,264	-0.44%
2020/09/04	10	8.90	10	8.81	8.88	0	2,242	0.00%
2020/09/02	50	9.11	13	8.86	9.21	37	2,194	1.69%
2020/08/31	5	9.28	300	8.98	9.22	-295	2,131	-13.84%	大賣/鉅額交易
2020/08/28	205	8.83	0	0.00	8.80	205	2,028	10.11%	大買/鉅額交易
2020/08/27	5	8.82	0	0.00	8.68	5	2,010	0.25%
2020/08/26	13	8.86	55	9.06	8.85	-42	1,997	-2.10%
2020/08/25	4	8.75	0	0.00	8.84	4	1,968	0.20%
2020/08/24	0	0.00	3	8.46	8.47	-3	1,952	-0.15%
2020/08/21	3	8.59	10	8.47	8.52	-7	1,944	-0.36%
2020/08/20	11	8.53	6	8.60	8.50	5	1,944	0.26%
2020/08/19	156	8.99	22.1	8.68	9.00	133.9	1,902	7.04%	大買/鉅額交易
2020/08/17	9	9.11	0	0.00	8.98	9	1,850	0.49%
2020/08/14	3	9.11	0	0.00	9.11	3	1,796	0.17%
2020/07/31	5	9.12	0	0.00	8.92	5	1,654	0.30%
2020/07/30	10	8.74	0	0.00	8.88	10	1,612	0.62%
2020/07/22	5	8.69	0	0.00	8.57	5	1,457	0.34%
2020/07/20	0	0.00	30	8.17	9.18	-30	1,355	-2.21%
2020/07/17	5	9.39	0	0.00	8.81	5	1,271	0.39%
2020/07/16	5	9.87	0	0.00	9.78	5	1,161	0.43%
2020/07/15	5	9.90	0	0.00	10.00	5	1,094	0.46%
2020/07/14	15	9.88	4	9.86	10.00	11	963	1.14%
2020/07/09	4	8.16	0	0.00	8.16	4	565	0.71%
2020/06/12	0	0.00	0	7.06	7.15	0	360	-0.01%
2020/05/21	0	0.00	4	6.85	7.05	-4	500	-0.80%
2019/12/27	0	0.00	6	8.56	8.56	-6	808	-0.74%
2019/12/06	0	0.00	21	8.80	8.93	-21	1,146	-1.83%
2019/12/04	0	0.00	19	8.81	8.73	-19	1,141	-1.66%
2019/12/03	30	8.50	0	0.00	8.48	30	1,123	2.67%
2019/12/02	10	8.83	0	0.00	8.83	10	1,114	0.90%
2019/10/29	0	0.00	0	8.21	8.26	0	1,377	0.00%
2019/09/25	30	8.77	30	8.72	8.64	0	1,940	0.00%
2018/12/26	0	0.00	2	6.40	6.40	-2	406	-0.49%
2018/01/18	0	0.00	5	9.25	9.12	-5	763	-0.65%