邦特 (4107)-康和-永和券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
132.5
漲跌
▲3.0
漲幅
+2.32%
成交量
110張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	27	131.93	0	0.00	132.50	27	165	16.31%
2024/06/11	0	0.00	13	129.00	129.50	-13	180	-7.19%
2024/05/22	6	128.00	0	0.00	127.00	6	244	2.46%
2024/05/21	7	126.93	0	0.00	127.00	7	243	2.87%
2024/04/10	0	0.00	2	124.00	125.50	-2	198	-1.01%
2023/06/05	2	113.50	0	0.00	114.00	2	143	1.40%
2023/03/28	3	112.00	3	114.50	112.00	0	228	0.00%
2023/03/03	20	118.50	0	0.00	117.50	20	247	8.07%
2023/02/22	18	113.00	0	0.00	113.00	18	219	8.21%
2023/02/21	50	113.00	0	0.00	113.50	50	219	22.79%
2023/02/20	2	113.00	0	0.00	113.00	2	217	0.92%
2022/06/21	0	0.00	1	110.00	110.50	-1	82	-1.21%
2022/05/12	1	106.00	0	0.00	106.00	1	99	1.00%
2021/03/29	0	0.00	1	126.00	126.50	-1	135	-0.74%
2020/12/10	0	0.00	7	137.00	137.00	-7	146	-4.78%
2020/11/30	2	136.00	0	0.00	136.00	2	157	1.27%
2020/11/16	5	136.00	0	0.00	135.00	5	188	2.65%
2020/06/23	1	153.50	1	152.50	153.00	0	691	0.00%
2020/05/20	0	0.00	3	124.00	124.50	-3	568	-0.53%
2020/05/18	2	114.00	0	0.00	116.00	2	532	0.38%
2020/05/15	1	114.50	0	0.00	116.50	1	529	0.19%
2020/05/14	0	0.00	5	119.20	116.00	-5	523	-0.95%
2020/05/04	2	110.50	0	0.00	110.00	2	477	0.42%
2020/04/21	1	103.00	0	0.00	103.00	1	487	0.21%
2020/04/01	0	0.00	2	95.10	95.50	-2	507	-0.39%
2020/02/27	1	118.50	0	0.00	116.50	1	444	0.22%
2020/01/09	1	122.00	0	0.00	122.00	1	524	0.19%
2019/12/24	2	127.50	0	0.00	127.50	2	575	0.35%
2019/11/26	0	0.00	2	136.50	136.50	-2	618	-0.32%
2019/11/25	0	0.00	1	135.50	135.50	-1	623	-0.16%
2019/11/14	0	0.00	1	132.00	132.00	-1	678	-0.15%
2019/11/12	0	0.00	1	136.50	137.00	-1	671	-0.15%
2019/11/11	1	137.00	0	0.00	133.50	1	677	0.15%
2019/11/01	0	0.00	1	132.50	133.50	-1	664	-0.15%
2019/10/28	1	128.00	0	0.00	128.00	1	680	0.15%
2019/09/10	2	127.50	0	0.00	123.50	2	894	0.22%
2019/09/06	1	131.50	0	0.00	132.00	1	881	0.11%
2019/09/03	1	132.50	0	0.00	131.00	1	886	0.11%
2019/08/14	1	133.00	3	134.50	134.00	-2	778	-0.26%
2019/08/08	1	128.00	1	127.50	127.50	0	758	0.00%
2019/08/07	1	128.50	1	127.00	127.00	0	752	0.00%
2019/08/06	1	126.00	1	128.00	128.00	0	753	0.00%
2019/07/31	0	0.00	1	130.50	130.50	-1	757	-0.13%
2019/07/30	1	127.50	0	0.00	128.00	1	750	0.13%
2019/07/23	1	136.50	0	0.00	134.50	1	697	0.14%
2019/07/19	1	137.50	0	0.00	139.00	1	672	0.15%
2019/07/16	0	0.00	1	137.00	134.00	-1	600	-0.17%
2019/07/03	1	127.00	0	0.00	126.50	1	591	0.17%
2019/04/16	0	0.00	2	120.00	122.00	-2	849	-0.24%
2019/03/29	0	0.00	1	120.00	120.00	-1	836	-0.12%
2019/03/27	0	0.00	1	120.00	119.50	-1	808	-0.12%
2019/03/14	0	0.00	4	112.50	114.00	-4	856	-0.47%
2019/03/06	0	0.00	1	120.00	123.50	-1	849	-0.12%
2019/02/25	1	117.50	0	0.00	117.00	1	829	0.12%
2019/02/21	1	119.50	0	0.00	117.50	1	810	0.12%
2019/02/20	0	0.00	1	120.00	118.00	-1	798	-0.13%
2019/02/15	0	0.00	1	113.50	113.50	-1	760	-0.13%
2019/02/13	0	0.00	1	111.50	108.50	-1	729	-0.14%
2018/12/11	0	0.00	1	95.10	94.80	-1	585	-0.17%
2018/12/10	0	0.00	1	91.50	91.50	-1	568	-0.18%
2018/12/07	1	86.50	0	0.00	89.00	1	552	0.18%
2018/10/01	0	0.00	1	99.10	97.10	-1	786	-0.13%
2018/09/28	1	95.60	0	0.00	97.00	1	801	0.12%
2018/09/21	0	0.00	2	94.70	95.10	-2	803	-0.25%
2018/09/19	2	99.70	0	0.00	99.50	2	804	0.25%
2018/08/17	1	106.00	0	0.00	106.50	1	1,176	0.09%
2018/08/16	1	103.00	0	0.00	105.00	1	1,190	0.08%
2018/07/31	0	0.00	1	113.50	111.50	-1	1,607	-0.06%
2018/07/30	1	107.00	0	0.00	107.50	1	1,611	0.06%
2018/07/17	0	0.00	1	119.00	114.00	-1	2,086	-0.05%
2018/07/16	0	0.00	2	117.00	117.00	-2	2,129	-0.09%
2018/07/13	1	117.00	0	0.00	117.00	1	2,250	0.04%
2018/07/12	0	0.00	1	113.00	116.50	-1	2,358	-0.04%
2018/07/06	0	0.00	2	95.10	96.00	-2	2,287	-0.09%
2018/07/04	1	105.00	0	0.00	102.00	1	2,270	0.04%
2018/06/29	0	0.00	2	107.25	106.00	-2	2,271	-0.09%
2018/06/26	1	103.50	0	0.00	104.50	1	2,302	0.04%
2018/06/14	0	0.00	1	116.50	115.50	-1	2,260	-0.04%
2018/06/13	1	117.50	0	0.00	114.50	1	2,251	0.04%
2018/06/07	0	0.00	1	129.50	124.50	-1	2,145	-0.05%
2018/06/04	4	128.13	0	0.00	127.00	4	2,090	0.19%
2018/05/31	1	121.00	0	0.00	122.50	1	2,005	0.05%
2018/05/30	0	0.00	1	119.50	119.50	-1	1,991	-0.05%
2018/05/29	3	121.00	0	0.00	120.00	3	1,977	0.15%
2018/05/28	1	126.00	3	122.50	126.00	-2	1,954	-0.10%
2018/05/25	1	125.00	1	129.00	125.00	0	1,940	0.00%
2018/05/24	1	128.00	0	0.00	128.00	1	1,904	0.05%
2018/05/23	5	129.00	1	128.50	129.00	4	1,888	0.21%
2018/05/22	1	133.00	4	129.75	129.00	-3	1,864	-0.16%
2018/05/21	0	0.00	1	126.50	126.50	-1	1,800	-0.06%
2018/05/15	0	0.00	2	122.75	127.00	-2	1,684	-0.12%
2018/05/11	2	118.00	0	0.00	116.50	2	1,576	0.13%
2018/05/10	1	118.50	0	0.00	118.00	1	1,556	0.06%
2018/05/09	1	117.50	0	0.00	116.50	1	1,526	0.07%
2018/05/04	2	119.25	3	117.17	118.00	-1	1,457	-0.07%
2018/05/03	7	119.36	1	122.00	121.00	6	1,386	0.43%
2018/05/02	1	119.50	5	117.50	116.00	-4	1,286	-0.31%
2018/04/30	5	119.00	7	120.71	120.00	-2	1,246	-0.16%
2018/04/24	0	0.00	8	110.38	108.00	-8	1,142	-0.70%
2018/04/23	1	119.00	3	118.00	117.50	-2	1,079	-0.19%
2018/04/20	10	117.40	2	117.50	116.50	8	1,042	0.77%
2018/04/19	3	118.83	3	119.67	116.00	0	1,008	0.00%
2018/04/18	7	111.93	1	112.00	114.50	6	872	0.69%
2018/03/31	1	101.00	0	0.00	101.00	1	747	0.13%
2018/03/28	1	97.70	0	0.00	97.70	1	718	0.14%
2018/01/22	0	0.00	2	106.50	103.50	-2	1,136	-0.18%
2018/01/19	1	105.00	1	107.50	108.00	0	1,120	0.00%
2018/01/18	2	107.50	0	0.00	106.50	2	1,105	0.18%
2018/01/10	0	0.00	1	99.90	98.60	-1	1,072	-0.09%
2018/01/09	0	0.00	1	99.20	98.50	-1	1,068	-0.09%
2018/01/05	1	96.40	0	0.00	95.30	1	1,059	0.09%