旭富 (4119)-康和-永和券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
95.5
漲跌
▲0.6
漲幅
+0.63%
成交量
416張
產業
上市生技醫療類股▼1.52%
354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	94.63	0	0.00	95.50	3	147	2.04%
2024/11/14	3	95.20	0	0.00	94.90	3	142	2.10%
2024/11/13	15	96.09	1	95.80	96.00	14	136	10.28%
2024/11/12	8	93.96	0	0.00	94.30	8	123	6.47%
2024/11/11	5	93.50	0	0.00	93.30	5	112	4.46%
2024/08/01	0	0.00	1	92.10	92.20	-1	204	-0.49%
2024/05/23	1	91.30	0	0.00	91.30	1	235	0.42%
2024/05/17	0	0.00	1	93.70	93.90	-1	230	-0.43%
2024/03/28	3	88.20	0	0.00	88.30	3	258	1.16%
2024/02/27	0.2	92.50	0	0.00	91.50	0.2	281	0.05%
2024/02/02	0	0.00	5	90.60	90.80	-5	290	-1.72%
2024/02/01	5	92.48	0	0.00	92.30	5	299	1.67%
2024/01/24	0	0.00	20	95.75	95.60	-20	298	-6.69%
2024/01/19	0	0.00	10	94.70	95.00	-10	308	-3.24%
2024/01/15	0	0.00	10	97.00	97.20	-10	308	-3.24%
2023/11/14	1	87.00	0	0.00	86.70	1	243	0.41%
2023/10/23	0	0.00	0.7	89.80	90.60	-0.7	212	-0.33%
2023/04/13	1	127.00	1	125.50	125.50	0	759	0.00%
2023/04/11	1	125.50	1	124.00	124.00	0	749	0.00%
2023/03/16	0	0.00	1	113.50	112.00	-1	731	-0.14%
2023/03/15	1	117.50	0	0.00	117.50	1	707	0.14%
2023/03/03	1	114.00	1	115.00	114.50	0	622	0.00%
2023/03/02	0	0.00	4	110.50	111.50	-4	716	-0.56%
2023/02/24	3	108.83	0	0.00	108.00	3	754	0.40%
2023/02/22	1	112.00	0	0.00	111.50	1	735	0.14%
2023/02/09	1	102.00	1	103.00	102.50	0	652	0.00%
2023/02/03	1	98.90	1	98.00	98.00	0	629	0.00%
2023/02/02	0	0.00	2	98.30	98.10	-2	627	-0.32%
2023/01/11	1	95.20	6	95.15	95.00	-5	612	-0.82%
2023/01/10	0	0.00	6	95.22	95.10	-6	611	-0.98%
2023/01/03	0	0.00	1	97.00	96.50	-1	623	-0.16%
2022/12/30	1	97.80	0	0.00	97.50	1	629	0.16%
2022/12/29	2	98.00	0	0.00	97.70	2	627	0.32%
2022/12/27	0	0.00	2	96.90	97.80	-2	620	-0.32%
2022/12/26	1	99.20	0	0.00	97.30	1	618	0.16%
2022/12/20	0	0.00	1	93.70	92.70	-1	607	-0.16%
2022/12/16	0	0.00	2	96.30	95.50	-2	600	-0.33%
2022/12/12	1	96.60	0	0.00	95.90	1	546	0.18%
2022/12/09	2	95.00	0	0.00	94.50	2	548	0.36%
2022/12/08	1	95.60	0	0.00	95.90	1	580	0.17%
2022/12/07	1	95.60	0	0.00	96.50	1	600	0.17%
2022/12/06	10	96.93	2	96.60	94.20	8	599	1.33%
2022/11/28	2	95.00	0	0.00	93.80	2	590	0.34%
2022/10/20	0	0.00	1	86.50	86.90	-1	359	-0.28%
2022/10/19	0	0.00	2	87.90	87.80	-2	357	-0.56%
2022/10/14	1	87.80	0	0.00	88.20	1	350	0.29%
2022/10/11	0	0.00	1	89.80	89.50	-1	336	-0.30%
2022/10/03	3	87.50	0	0.00	86.80	3	328	0.91%
2022/09/26	0	0.00	5	89.10	88.20	-5	313	-1.60%
2022/09/23	3	91.40	0	0.00	90.30	3	308	0.97%
2022/09/20	1	91.30	0	0.00	91.60	1	297	0.34%
2022/09/19	1	91.30	0	90.60	90.60	1	295	0.33%
2022/09/15	0	0.00	7	93.94	93.90	-7	283	-2.47%
2022/09/14	2	92.10	0	0.00	94.50	2	244	0.82%
2022/09/13	2	92.30	0	0.00	91.70	2	221	0.90%
2022/09/12	3	91.87	0	0.00	92.20	3	211	1.42%
2022/08/31	0	0.00	3	87.70	87.70	-3	171	-1.74%
2022/08/30	0	0.00	2	88.30	88.10	-2	166	-1.20%
2022/08/25	5	87.70	0	0.00	88.10	5	152	3.27%
2022/08/24	5	87.00	5	88.20	88.00	0	149	0.00%
2022/08/23	0	0.00	1	86.10	86.30	-1	139	-0.72%
2022/08/22	1	86.70	0	0.00	86.70	1	135	0.74%
2021/07/21	0	0.00	8	89.15	89.50	-8	296	-2.70%
2021/07/20	8	89.30	0	0.00	89.40	8	298	2.68%
2021/06/10	0	0.00	1	86.80	87.20	-1	493	-0.20%
2021/05/03	3	90.80	3	90.30	90.20	0	591	0.00%
2021/04/14	0	0.00	3	91.00	91.10	-3	962	-0.31%
2021/04/07	0	0.00	2	93.80	94.10	-2	1,090	-0.18%
2021/02/22	3	94.50	0	0.00	96.00	3	2,310	0.13%
2021/02/19	1	93.90	0	0.00	93.60	1	2,294	0.04%
2021/02/05	0	0.00	5	89.80	89.90	-5	2,274	-0.22%
2021/01/26	2	93.00	0	0.00	92.30	2	2,263	0.09%
2021/01/25	3	93.70	0	0.00	93.70	3	2,255	0.13%
2021/01/15	5	101.50	5	100.00	100.50	0	2,147	0.00%
2021/01/14	1	103.00	0	0.00	107.00	1	2,090	0.05%
2021/01/13	0	0.00	2	98.20	98.00	-2	2,013	-0.10%
2021/01/12	2	91.20	0	0.00	91.00	2	1,940	0.10%
2021/01/08	0	0.00	5	84.00	84.70	-5	1,881	-0.27%
2020/12/30	0	0.00	3	81.67	83.00	-3	1,734	-0.17%
2020/12/29	2	79.30	0	0.00	79.60	2	1,695	0.12%
2020/12/28	2	83.85	0	0.00	82.60	2	1,641	0.12%
2020/12/25	12	76.18	11	79.27	84.20	1	1,457	0.07%
2020/12/24	2	81.90	0	0.00	81.90	2	686	0.29%
2020/12/09	1	128.50	0	0.00	127.50	1	677	0.15%
2020/12/08	1	129.00	0	0.00	128.00	1	686	0.15%
2020/07/13	0	0.00	1	128.00	125.00	-1	3,492	-0.03%
2020/07/10	1	135.00	0	0.00	133.50	1	3,523	0.03%
2020/07/03	1	144.50	2	144.75	144.50	-1	3,935	-0.03%
2020/07/02	1	149.00	1	146.00	145.50	0	3,985	0.00%
2020/06/29	0	0.00	1	145.50	143.00	-1	4,196	-0.02%
2020/06/23	2	142.50	1	142.50	142.00	1	4,479	0.02%
2020/06/18	2	146.75	2	146.75	144.50	0	4,681	0.00%
2020/06/17	4	146.38	4	147.38	148.00	0	4,657	0.00%
2020/06/05	1	142.00	1	142.00	142.00	0	4,751	0.00%
2020/05/29	1	136.50	1	136.50	138.00	0	5,197	0.00%
2020/05/27	0	0.00	2	136.00	136.50	-2	5,202	-0.04%
2020/05/26	0	0.00	1	140.00	139.50	-1	5,224	-0.02%
2020/05/25	1	143.50	1	144.50	143.50	0	5,160	0.00%
2020/05/22	3	148.17	12	150.75	144.50	-9	5,139	-0.18%
2020/05/21	12	147.46	3	143.67	147.00	9	4,958	0.18%
2020/05/18	3	142.83	1	144.00	141.00	2	4,980	0.04%
2020/05/15	0	0.00	2	138.00	139.00	-2	4,898	-0.04%
2020/05/14	0	0.00	2	134.50	135.00	-2	4,907	-0.04%
2020/05/11	0	0.00	2	138.75	137.50	-2	4,944	-0.04%
2020/05/08	0	0.00	2	143.50	140.00	-2	4,961	-0.04%
2020/05/07	2	143.00	1	144.00	145.00	1	5,001	0.02%
2020/05/05	2	138.00	1	136.00	136.00	1	4,728	0.02%
2020/05/04	1	135.50	0	0.00	139.00	1	4,683	0.02%
2020/04/23	5	136.50	0	0.00	135.50	5	4,425	0.11%
2020/04/16	1	138.50	1	138.00	136.00	0	4,191	0.00%
2020/04/15	0	0.00	1	135.00	135.00	-1	4,140	-0.02%
2020/04/14	0	0.00	5	139.50	140.00	-5	4,075	-0.12%
2020/04/10	1	157.00	3	151.83	141.00	-2	3,911	-0.05%
2020/04/09	2	147.00	0	0.00	147.50	2	3,572	0.06%
2020/04/08	3	135.33	1	135.50	134.50	2	3,477	0.06%
2020/04/07	4	135.63	1	135.00	134.50	3	3,426	0.09%
2020/04/06	3	138.17	1	137.00	136.50	2	3,368	0.06%
2020/03/31	1	131.00	0	0.00	138.50	1	3,199	0.03%
2020/03/30	12	137.17	22	136.27	136.00	-10	3,064	-0.33%
2020/03/27	10	131.00	1	134.00	132.00	9	2,885	0.31%
2020/03/26	1	120.50	0	0.00	124.00	1	2,740	0.04%
2020/03/25	1	112.50	1	112.50	113.00	0	2,620	0.00%
2020/03/24	0	0.00	1	111.00	108.00	-1	2,542	-0.04%
2020/03/20	0	0.00	1	88.10	92.00	-1	2,402	-0.04%
2020/03/19	2	86.90	7	88.76	83.70	-5	2,367	-0.21%
2020/03/18	0	0.00	4	93.93	93.00	-4	2,325	-0.17%
2020/03/17	1	98.50	0	0.00	98.50	1	2,275	0.04%
2020/03/16	1	107.50	0	0.00	103.00	1	2,235	0.04%
2020/03/13	0	0.00	6	106.17	107.00	-6	2,174	-0.28%
2020/03/12	0	0.00	12	118.75	115.00	-12	2,111	-0.57%
2020/03/11	1	133.50	10	129.65	127.50	-9	2,017	-0.45%
2020/03/10	0	0.00	1	129.00	130.00	-1	1,931	-0.05%
2020/03/09	3	140.50	3	140.00	138.50	0	1,766	0.00%
2020/03/06	1	123.50	1	124.50	131.00	0	1,556	0.00%
2020/03/05	2	118.75	0	0.00	122.50	2	1,441	0.14%
2020/03/02	1	119.00	0	0.00	119.50	1	1,384	0.07%
2020/02/26	0	0.00	2	120.25	121.00	-2	1,328	-0.15%
2020/02/24	1	120.50	0	0.00	120.00	1	1,362	0.07%
2020/02/21	2	122.00	0	0.00	122.00	2	1,347	0.15%
2020/02/18	3	114.50	0	0.00	115.50	3	1,089	0.28%
2020/02/17	15	119.27	0	0.00	117.00	15	1,064	1.41%
2020/02/13	5	117.70	0	0.00	118.00	5	971	0.51%
2020/02/12	6	119.67	0	0.00	116.00	6	946	0.63%
2020/02/11	1	112.50	0	0.00	114.00	1	840	0.12%
2020/02/07	3	101.33	0	0.00	103.50	3	699	0.43%
2019/12/23	0	0.00	1	107.50	107.00	-1	1,272	-0.08%
2019/12/20	3	107.33	2	107.50	107.50	1	1,284	0.08%
2019/12/17	0	0.00	7	108.00	107.50	-7	1,379	-0.51%
2019/11/07	0	0.00	3	113.00	111.00	-3	1,596	-0.19%
2019/11/01	0	0.00	4	111.50	111.50	-4	1,580	-0.25%
2019/10/30	2	111.00	4	115.75	116.00	-2	1,528	-0.13%
2019/10/24	0	0.00	3	107.00	108.50	-3	1,434	-0.21%
2019/10/23	0	0.00	3	107.83	106.50	-3	1,437	-0.21%
2019/10/22	0	0.00	5	108.90	107.50	-5	1,424	-0.35%
2019/10/21	0	0.00	2	109.75	110.50	-2	1,302	-0.15%
2019/10/18	2	106.00	1	104.00	103.00	1	1,271	0.08%
2019/10/16	5	105.10	0	0.00	105.00	5	1,319	0.38%
2019/10/15	0	0.00	1	104.50	104.50	-1	1,326	-0.08%
2019/10/08	3	103.33	1	103.50	103.50	2	1,352	0.15%
2019/10/04	0	0.00	1	102.00	102.00	-1	1,424	-0.07%
2019/10/02	1	102.50	0	0.00	103.00	1	1,515	0.07%
2019/10/01	1	101.00	1	101.00	101.00	0	1,520	0.00%
2019/09/26	5	104.30	0	0.00	102.00	5	1,552	0.32%
2019/09/25	9	104.33	0	0.00	105.00	9	1,587	0.57%
2019/09/24	1	105.50	0	0.00	103.00	1	1,590	0.06%
2019/09/23	2	103.00	0	0.00	103.00	2	1,549	0.13%
2019/09/20	0	0.00	1	102.50	102.50	-1	1,545	-0.06%
2019/09/19	1	101.50	1	102.50	102.50	0	1,538	0.00%
2019/09/18	2	100.65	1	100.50	101.50	1	1,510	0.07%
2019/09/11	0	0.00	10	95.18	95.40	-10	1,523	-0.66%
2019/09/10	0	0.00	1	97.20	97.20	-1	1,506	-0.07%
2019/09/09	0	0.00	1	97.20	96.40	-1	1,525	-0.07%
2019/09/02	1	100.00	0	0.00	99.60	1	1,529	0.07%
2019/08/27	5	99.76	3	99.87	99.10	2	1,521	0.13%
2019/08/22	1	99.10	0	0.00	98.60	1	1,482	0.07%
2019/08/19	0	0.00	1	94.30	95.20	-1	1,455	-0.07%
2019/08/16	2	95.30	0	0.00	94.70	2	1,481	0.14%
2019/08/15	1	95.80	0	0.00	96.50	1	1,514	0.07%
2019/08/14	1	97.50	0	0.00	97.50	1	1,535	0.07%
2019/08/13	2	96.35	0	0.00	97.30	2	1,571	0.13%
2019/08/12	2	96.40	0	0.00	97.20	2	1,676	0.12%
2019/08/06	0	0.00	6	93.78	94.90	-6	1,835	-0.33%
2019/08/02	0	0.00	3	96.27	97.60	-3	1,922	-0.16%
2019/08/01	0	0.00	2	96.80	96.40	-2	1,933	-0.10%
2019/07/31	1	95.40	0	0.00	96.00	1	1,956	0.05%
2019/07/25	0	0.00	5	102.60	102.00	-5	1,996	-0.25%
2019/07/23	1	105.00	0	0.00	104.00	1	2,094	0.05%
2019/07/15	2	105.75	6	107.08	106.50	-4	2,040	-0.20%
2019/07/12	0	0.00	5	105.00	105.50	-5	2,033	-0.25%
2019/07/11	5	102.50	9	101.67	101.50	-4	2,015	-0.20%
2019/07/10	5	105.00	2	105.00	105.00	3	1,985	0.15%
2019/07/05	3	100.50	0	0.00	101.50	3	1,888	0.16%
2019/07/04	0	0.00	1	100.50	100.50	-1	1,930	-0.05%
2019/07/03	0	0.00	1	100.00	100.50	-1	1,910	-0.05%
2019/06/21	1	95.00	0	0.00	94.10	1	2,046	0.05%
2019/06/19	2	94.10	0	0.00	93.70	2	2,058	0.10%
2019/06/17	0	0.00	1	93.70	94.00	-1	2,108	-0.05%
2019/05/31	0	0.00	2	90.75	90.40	-2	2,729	-0.07%
2019/05/30	0	0.00	1	89.40	90.90	-1	2,725	-0.04%
2019/05/22	2	96.10	1	97.70	94.50	1	2,646	0.04%
2019/05/21	2	97.60	0	0.00	99.10	2	2,621	0.08%
2019/05/20	2	95.55	0	0.00	97.50	2	2,599	0.08%
2019/05/17	4	95.95	1	95.00	94.90	3	2,565	0.12%
2019/05/15	0	0.00	4	97.43	97.30	-4	2,421	-0.17%
2019/05/13	1	95.80	0	0.00	97.30	1	2,374	0.04%
2019/05/10	2	92.50	0	0.00	92.80	2	2,308	0.09%
2019/05/09	1	92.00	0	0.00	90.80	1	2,267	0.04%
2019/05/07	2	92.90	0	0.00	93.10	2	2,229	0.09%
2019/05/06	1	93.30	1	93.60	91.80	0	2,227	0.00%
2019/05/03	2	94.80	2	94.80	94.80	0	2,211	0.00%
2019/05/02	3	95.20	0	0.00	94.90	3	2,187	0.14%
2019/04/29	2	93.50	0	0.00	92.00	2	2,114	0.09%
2019/04/26	16	91.77	10	91.02	91.00	6	2,016	0.30%
2019/04/25	1	90.90	1	90.90	90.80	0	2,005	0.00%
2019/04/23	5	90.84	2	91.30	90.90	3	2,002	0.15%
2019/04/22	5	91.88	0	0.00	92.90	5	1,981	0.25%
2019/04/17	1	90.50	0	0.00	90.30	1	1,969	0.05%
2019/04/16	0	0.00	20	89.21	89.10	-20	2,001	-1.00%
2019/04/12	9	90.20	0	0.00	90.00	9	2,112	0.43%
2019/03/29	5	93.54	0	0.00	93.30	5	1,901	0.26%
2019/03/28	3	96.30	0	0.00	94.70	3	1,871	0.16%
2019/03/27	3	98.20	0	0.00	98.20	3	1,841	0.16%
2019/02/15	0	0.00	5	79.80	78.50	-5	987	-0.51%
2019/02/14	0	0.00	1	78.50	77.70	-1	942	-0.11%
2019/02/12	6	76.85	0	0.00	78.50	6	920	0.65%
2019/01/30	1	74.20	1	74.20	74.00	0	892	0.00%
2019/01/11	0	0.00	1	75.60	75.20	-1	965	-0.10%
2019/01/07	1	78.20	1	78.40	77.30	0	891	0.00%
2019/01/04	1	72.70	0	0.00	76.50	1	854	0.12%
2019/01/02	0	0.00	2	71.80	71.40	-2	818	-0.24%
2018/12/20	0	0.00	1	69.80	68.60	-1	1,052	-0.10%
2018/12/19	2	70.75	0	0.00	70.20	2	1,095	0.18%
2018/12/11	0	0.00	3	72.90	72.80	-3	1,287	-0.23%
2018/12/10	1	72.50	0	0.00	73.60	1	1,314	0.08%
2018/11/30	3	70.47	0	0.00	70.90	3	1,737	0.17%
2018/11/26	0	0.00	5	67.72	68.10	-5	1,891	-0.26%
2018/11/22	3	69.30	0	0.00	68.50	3	1,888	0.16%
2018/11/21	2	69.20	0	0.00	69.50	2	1,884	0.11%
2018/11/09	0	0.00	4	67.55	67.90	-4	1,951	-0.21%
2018/11/08	3	68.50	1	68.00	68.00	2	1,947	0.10%
2018/11/06	0	0.00	2	70.70	68.60	-2	1,958	-0.10%
2018/11/05	2	72.10	1	71.50	72.30	1	1,945	0.05%
2018/11/02	3	72.20	0	0.00	71.80	3	1,946	0.15%
2018/11/01	1	71.30	1	72.80	72.70	0	1,947	0.00%
2018/10/11	1	75.50	3	76.30	77.50	-2	1,889	-0.11%
2018/10/09	0	0.00	10	83.00	80.20	-10	1,881	-0.53%
2018/10/05	0	0.00	3	83.10	83.40	-3	1,915	-0.16%
2018/10/04	3	83.13	0	0.00	82.50	3	1,886	0.16%
2018/10/03	0	0.00	5	83.78	85.00	-5	1,874	-0.27%
2018/10/02	4	86.05	3	87.17	82.20	1	1,838	0.05%
2018/10/01	1	85.00	1	85.70	85.80	0	1,746	0.00%
2018/09/26	2	83.30	2	83.80	83.80	0	1,706	0.00%
2018/09/25	4	88.30	2	89.80	87.60	2	1,662	0.12%
2018/09/21	2	87.35	0	0.00	88.30	2	1,640	0.12%
2018/09/20	2	86.60	2	88.90	86.80	0	1,615	0.00%
2018/09/19	2	86.40	0	0.00	86.30	2	1,555	0.13%
2018/09/14	10	89.90	0	0.00	88.80	10	1,469	0.68%
2018/09/11	0	0.00	2	87.40	87.60	-2	1,288	-0.16%
2018/09/10	2	80.30	2	83.15	83.30	0	1,132	0.00%
2018/09/06	1	79.40	0	0.00	80.00	1	961	0.10%
2018/09/05	0	0.00	7	78.30	79.80	-7	915	-0.76%
2018/09/04	7	76.51	0	0.00	77.70	7	836	0.84%
2018/08/31	0	0.00	1	71.10	71.50	-1	731	-0.14%
2018/08/30	0	0.00	1	71.00	71.20	-1	730	-0.14%
2018/08/29	2	71.20	0	0.00	71.20	2	729	0.27%
2018/08/27	0	0.00	2	71.90	71.40	-2	725	-0.28%
2018/08/24	1	71.00	0	0.00	71.50	1	728	0.14%
2018/08/23	1	71.60	0	0.00	71.30	1	725	0.14%
2018/07/31	0	0.00	1	68.10	68.50	-1	488	-0.20%
2018/07/26	1	69.50	0	0.00	68.80	1	467	0.21%
2018/07/19	1	72.00	3	71.53	71.00	-2	430	-0.46%
2018/07/18	2	70.45	0	0.00	70.90	2	418	0.48%
2018/07/16	0	0.00	4	72.00	71.30	-4	386	-1.03%
2018/04/18	0	0.00	1	62.00	61.50	-1	335	-0.30%
2018/04/12	1	63.20	0	0.00	63.00	1	338	0.30%
2018/04/09	0	0.00	3	67.00	67.70	-3	316	-0.95%
2018/04/03	0	0.00	2	66.10	66.30	-2	301	-0.66%
2018/04/02	1	66.70	0	0.00	66.20	1	295	0.34%
2018/03/30	0	0.00	1	67.20	66.10	-1	284	-0.35%
2018/03/28	2	66.20	0	0.00	66.10	2	264	0.76%
2018/03/27	3	66.40	0	0.00	66.00	3	259	1.16%
2018/03/22	0	0.00	2	63.50	63.00	-2	187	-1.07%
2018/03/20	0	0.00	1	62.50	62.70	-1	173	-0.58%
2018/03/16	2	63.80	0	0.00	63.10	2	169	1.18%
2018/03/13	1	62.00	0	0.00	62.00	1	157	0.64%