聯合 (4129)-康和-永和券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.2
漲跌
▲0.8
漲幅
+0.81%
成交量
629張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	98.00	98.40	-10	1,350	-0.74%
2024/05/09	0	0.00	0	100.00	100.50	0	1,370	0.00%
2024/05/07	5	100.00	0	0.00	100.00	5	1,393	0.36%
2024/04/30	5	100.50	0	0.00	100.00	5	1,594	0.31%
2024/04/29	5	99.08	0	0.00	99.20	5	1,647	0.30%
2024/04/25	5	94.50	0	0.00	94.20	5	1,687	0.30%
2024/04/23	10	92.68	0	0.00	92.50	10	1,698	0.59%
2024/04/22	0	93.00	0	0.00	92.80	0	1,697	0.00%
2024/04/19	0	93.40	0.4	93.40	93.10	-0.4	1,704	-0.02%
2024/04/11	0	99.30	0	0.00	98.60	0	1,699	0.00%
2024/04/01	0	0.00	1	99.50	99.20	-1	1,681	-0.06%
2024/03/27	1	99.30	22	98.97	98.10	-21	1,702	-1.23%
2024/03/26	0	0.00	1	97.90	97.90	-1	1,697	-0.06%
2024/03/25	1	99.20	0	0.00	98.50	1	1,701	0.06%
2024/03/22	2	98.40	0	0.00	98.30	2	1,699	0.12%
2024/03/05	0	0.00	20	101.50	101.50	-20	1,591	-1.26%
2024/03/04	2	99.20	2	99.85	99.00	0	1,589	0.00%
2024/02/27	40	107.63	0	0.00	106.00	40	1,570	2.55%
2024/02/23	0	0.00	90	98.64	98.10	-90	1,545	-5.82%
2024/02/22	0	0.00	10	98.20	98.50	-10	1,615	-0.62%
2024/02/19	1	99.00	1	99.70	101.00	0	1,758	0.00%
2024/02/16	10	98.16	0	0.00	98.00	10	1,790	0.56%
2024/02/15	10	101.00	0	0.00	99.60	10	1,824	0.55%
2024/02/05	6	97.00	0	0.00	96.10	6	1,933	0.31%
2024/02/02	0	0.00	16	94.61	93.90	-16	2,188	-0.73%
2024/01/26	10	101.00	0	0.00	100.50	10	2,228	0.45%
2024/01/25	20	99.25	10	100.40	99.40	10	2,185	0.46%
2024/01/23	20	95.80	0	0.00	99.30	20	2,028	0.99%
2024/01/22	40	93.38	0	0.00	95.40	40	1,960	2.04%
2024/01/18	10	87.00	0	0.00	86.50	10	1,893	0.53%
2024/01/04	0	0.00	20	83.30	83.30	-20	1,815	-1.10%
2023/12/29	10	85.20	0	0.00	85.10	10	1,824	0.55%
2023/12/18	0	0.00	50	84.02	84.20	-50	1,747	-2.86%
2023/12/15	0	0.00	40	85.28	84.80	-40	1,740	-2.30%
2023/12/11	0	0.00	1	86.20	86.50	-1	1,745	-0.06%
2023/12/08	10	89.20	0	0.00	89.40	10	1,701	0.59%
2023/12/07	40	89.96	0	0.00	89.90	40	1,689	2.37%
2023/12/06	10	87.61	0	0.00	88.30	10	1,661	0.60%
2023/12/05	15	86.97	1	87.00	87.60	14	1,654	0.85%
2023/12/04	10	88.40	0	0.00	88.30	10	1,636	0.61%
2023/12/01	0	0.00	4	87.40	88.20	-4	1,619	-0.25%
2023/11/28	0	0.00	1	88.90	89.50	-1	1,558	-0.06%
2023/11/22	5	89.70	0	0.00	90.40	5	1,457	0.34%
2023/11/21	1	92.00	1	89.90	90.00	0	1,424	0.00%
2023/11/20	0	0.00	2	87.40	90.10	-2	1,353	-0.15%
2023/11/17	11	82.93	1	82.90	82.70	10	1,203	0.83%
2023/11/16	0	0.00	7	83.74	84.20	-7	1,178	-0.59%
2023/11/15	1	85.00	2	85.20	84.50	-1	1,156	-0.09%
2023/11/14	1	83.30	0	0.00	84.30	1	1,121	0.09%
2023/11/13	3	81.70	4	83.18	83.80	-1	1,078	-0.09%
2023/11/10	11	78.32	6	78.37	79.20	5	942	0.53%
2023/11/08	0	0.00	1	70.80	71.80	-1	605	-0.17%
2023/11/07	1	68.40	1	68.60	68.50	0	600	0.00%
2023/11/03	10	68.70	1	68.90	68.90	9	630	1.43%
2023/10/27	4	66.65	0	0.00	66.20	4	699	0.57%
2023/10/13	0	0.00	2	65.90	63.70	-2	1,185	-0.17%
2023/10/12	0	0.00	17	62.84	63.30	-17	1,230	-1.38%
2023/09/26	10	68.30	0	0.00	66.80	10	1,459	0.69%
2023/09/25	1	69.40	0	0.00	69.20	1	1,469	0.07%
2023/09/22	19	67.89	0	0.00	67.80	19	1,489	1.28%
2023/09/21	3	68.37	0	0.00	68.20	3	1,525	0.20%
2023/09/19	0	0.00	2	71.25	70.60	-2	1,577	-0.13%
2023/09/18	0	0.00	2	68.90	69.20	-2	1,566	-0.13%
2023/09/11	1	67.50	0	0.00	66.90	1	1,681	0.06%
2023/09/08	0	0.00	1	68.00	67.80	-1	1,759	-0.06%
2023/09/01	2	68.10	0	0.00	68.20	2	2,086	0.10%
2023/08/31	1	66.50	0	0.00	67.50	1	2,122	0.05%
2023/08/28	0	0.00	1	63.40	64.10	-1	2,568	-0.04%
2023/08/24	0	0.00	1	68.50	67.40	-1	2,689	-0.04%
2023/08/22	0	0.00	0.8	67.50	67.70	-0.8	2,721	-0.03%
2023/08/18	1	68.10	0	0.00	67.60	1	2,769	0.04%
2023/08/17	0	0.00	1	68.60	69.40	-1	2,768	-0.04%
2023/08/16	2	68.25	1	68.80	68.70	1	2,766	0.04%
2023/08/14	3	66.97	0	0.00	66.00	3	2,797	0.11%
2023/08/11	0	0.00	3	67.70	67.70	-3	2,810	-0.11%
2023/08/10	4	65.43	0	0.00	65.20	4	2,793	0.14%
2023/08/08	0	0.00	3	65.40	65.10	-3	2,778	-0.11%
2023/08/02	0	0.00	1	70.30	70.00	-1	2,789	-0.04%
2023/07/27	1	74.60	10	74.16	74.00	-9	2,910	-0.31%
2023/07/26	1	75.80	70	74.53	74.10	-69	2,907	-2.37%
2023/07/25	3.1	79.23	4	79.55	79.90	-0.9	2,838	-0.03%
2023/07/24	1	75.10	3.2	75.02	76.50	-2.2	2,767	-0.08%
2023/07/21	1	74.30	11	74.62	75.60	-10	2,710	-0.37%
2023/07/20	2	73.90	1	75.30	74.90	1	2,665	0.04%
2023/07/18	0.1	72.70	0	0.00	72.50	0.1	2,670	0.00%
2023/07/17	4	76.33	0	0.00	77.00	4	2,709	0.15%
2023/07/11	1	70.90	0	0.00	71.30	1	2,705	0.04%
2023/07/10	0.1	71.40	0	0.00	70.90	0.1	2,763	0.00%
2023/07/07	1.1	73.59	1	73.50	74.20	0.1	2,804	0.00%
2023/07/06	12	71.59	0	0.00	70.90	12	2,759	0.43%
2023/07/05	3	70.70	0	0.00	70.70	3	2,757	0.11%
2023/07/04	0	0.00	5	70.96	70.50	-5	2,764	-0.18%
2023/06/30	0	0.00	80	71.98	73.60	-80	2,728	-2.93%
2023/06/27	0	0.00	5	73.88	73.40	-5	2,668	-0.19%
2023/06/19	2	77.40	1	78.90	76.90	1	2,660	0.04%
2023/06/14	6	80.58	0	0.00	79.20	6	2,577	0.23%
2023/06/13	0	0.00	1	76.50	76.80	-1	2,517	-0.04%
2023/06/12	2	76.80	2	76.90	75.60	0	2,499	0.00%
2023/06/09	0	0.00	5	74.10	74.40	-5	2,496	-0.20%
2023/06/08	8	77.50	7	78.94	75.50	1	2,476	0.04%
2023/06/07	0	0.00	1	74.10	73.90	-1	2,342	-0.04%
2023/06/06	2	74.70	5	73.00	74.80	-3	2,299	-0.13%
2023/06/05	5	75.50	2	74.70	73.50	3	2,270	0.13%
2023/06/02	38	72.08	38	71.14	72.10	0	2,194	0.00%
2023/06/01	3	69.40	7	67.29	71.20	-4	2,098	-0.19%
2023/05/31	7	62.61	2	64.90	66.80	5	1,853	0.27%
2023/05/30	1	61.50	2	60.75	60.80	-1	1,718	-0.06%
2023/05/26	5	61.66	27	61.08	60.50	-22	1,706	-1.29%
2023/05/25	16	62.76	2	63.30	62.80	14	1,688	0.83%
2023/05/24	5	61.50	0	0.00	61.50	5	1,696	0.29%
2023/05/23	2	61.60	0	0.00	62.20	2	1,718	0.12%
2023/05/22	3	61.53	0	0.00	61.70	3	1,711	0.18%
2023/05/19	16	61.40	0	0.00	61.40	16	1,707	0.94%
2023/05/18	11	62.61	0	0.00	62.70	11	1,691	0.65%
2023/05/15	3	60.60	0	0.00	59.00	3	1,693	0.18%
2023/05/12	2	60.80	0	0.00	61.10	2	1,685	0.12%
2023/05/10	0	0.00	7	59.70	60.40	-7	1,670	-0.42%
2023/05/09	42	59.77	52	58.34	58.50	-10	1,676	-0.60%
2023/05/08	28	61.45	12	61.20	61.20	16	1,659	0.96%
2023/05/05	8	62.25	7	62.11	61.60	1	1,650	0.06%
2023/05/04	12	65.28	8	65.01	65.80	4	1,588	0.25%
2023/05/03	23	64.39	0	0.00	63.90	23	1,537	1.50%
2023/05/02	1	62.50	1	63.30	62.60	0	1,500	0.00%
2023/04/28	16	62.84	3	62.30	62.90	13	1,489	0.87%
2023/04/27	3	58.80	4	61.15	61.10	-1	1,456	-0.07%
2023/04/26	0	0.00	30	58.21	59.60	-30	1,445	-2.07%
2023/04/25	7	59.23	72	58.37	58.30	-65	1,437	-4.52%
2023/04/24	6	59.88	24	60.49	60.80	-18	1,414	-1.27%
2023/04/21	23	59.04	38	59.45	59.30	-15	1,413	-1.06%
2023/04/20	22	62.80	17	65.82	62.40	5	1,367	0.37%
2023/04/19	9	64.14	4	65.28	63.60	5	1,283	0.39%
2023/04/18	11	64.45	1	65.40	63.10	10	1,277	0.78%
2023/04/17	7	67.27	2	67.70	66.00	5	1,249	0.40%
2023/04/14	10	67.80	12	66.23	66.20	-2	1,228	-0.16%
2023/04/13	10	65.20	11	66.88	66.00	-1	1,190	-0.08%
2023/04/12	1	62.70	10	63.00	63.00	-9	1,118	-0.80%
2023/04/11	0	0.00	2	57.05	57.30	-2	1,054	-0.19%
2023/04/10	17	56.44	11	55.24	56.40	6	1,057	0.57%
2023/04/07	4	55.80	1	55.80	55.80	3	1,096	0.27%
2023/03/30	0	0.00	2	54.20	54.20	-2	1,277	-0.16%
2023/03/29	5	53.76	0	0.00	53.70	5	1,311	0.38%
2023/03/28	6	53.03	0	0.00	53.20	6	1,389	0.43%
2023/03/16	2	50.55	6	50.06	50.30	-4	1,776	-0.23%
2023/03/15	4	51.65	1	52.60	52.30	3	1,762	0.17%
2023/03/14	3	52.00	2	52.80	52.60	1	1,742	0.06%
2023/03/10	0	0.00	1	50.40	49.65	-1	1,677	-0.06%
2023/02/21	1	50.20	0	0.00	51.40	1	1,622	0.06%
2023/02/20	1	48.35	1	49.05	48.30	0	1,599	0.00%
2023/02/15	0	0.00	1	47.00	47.15	-1	1,589	-0.06%
2023/02/10	0	0.00	2	48.00	47.85	-2	1,540	-0.13%
2023/02/07	0	0.00	1	49.00	48.65	-1	1,517	-0.07%
2023/02/06	1	47.60	2	49.05	49.05	-1	1,498	-0.07%
2023/02/03	2	47.00	0	0.00	46.85	2	1,472	0.14%
2023/01/12	1	44.70	0	0.00	44.60	1	1,397	0.07%
2023/01/10	2	46.95	0	0.00	46.80	2	1,364	0.15%
2023/01/06	0	0.00	1	44.85	45.75	-1	1,345	-0.07%
2023/01/05	30	46.37	0	0.00	45.75	30	1,329	2.26%
2023/01/04	0	0.00	15	47.15	46.60	-15	1,319	-1.14%
2022/12/29	2	48.58	0	0.00	48.75	2	1,281	0.16%
2022/12/27	0	0.00	15	47.00	46.80	-15	1,232	-1.22%
2022/12/26	13	51.18	3	53.83	49.70	10	1,178	0.85%
2022/12/20	21	48.75	1	48.45	48.90	20	920	2.17%
2022/12/19	50	51.96	0	0.00	52.00	50	839	5.96%
2022/12/16	10	49.40	0	0.00	49.55	10	739	1.35%
2022/12/15	40	47.79	2	47.65	48.70	38	670	5.67%
2022/12/14	53	47.09	1	48.75	48.85	52	599	8.67%
2022/12/13	10	43.25	0	0.00	44.90	10	461	2.17%
2022/10/25	0	0.00	1	30.25	30.30	-1	351	-0.28%
2022/09/21	0	0.00	2	31.70	32.20	-2	365	-0.55%
2022/09/05	2	33.45	0	0.00	32.85	2	326	0.61%
2021/07/28	0	0.00	0.5	33.80	34.05	-0.5	133	-0.38%
2020/11/13	0	0.00	2	34.00	34.05	-2	92	-2.17%
2020/10/19	1	33.90	0	0.00	34.00	1	104	0.96%
2020/09/22	0	0.00	1	34.15	34.15	-1	154	-0.65%
2020/09/01	1	35.10	0	0.00	35.15	1	277	0.36%
2020/08/24	1	36.30	0	0.00	36.40	1	267	0.37%
2020/06/23	1	40.10	1	40.50	39.00	0	301	0.00%
2020/06/11	0	0.00	2	34.90	34.50	-2	237	-0.84%
2020/05/22	2	35.10	0	0.00	35.10	2	233	0.86%
2020/03/16	1	31.50	0	0.00	28.75	1	114	0.88%
2020/03/12	0	0.00	1	35.15	34.55	-1	95	-1.05%
2020/03/11	0	0.00	1	36.70	36.50	-1	90	-1.10%
2020/01/30	1	41.65	0	0.00	39.45	1	101	0.99%
2020/01/06	2	43.75	1	43.40	43.25	1	106	0.94%
2019/11/28	0	0.00	2	45.95	45.80	-2	112	-1.78%
2019/11/25	2	45.88	0	0.00	45.75	2	120	1.66%
2019/11/12	0	0.00	1	46.50	46.30	-1	121	-0.82%
2019/11/11	1	47.55	0	0.00	46.20	1	120	0.83%
2019/07/25	1	48.95	1	48.95	48.60	0	133	0.00%
2019/07/24	0	0.00	1	47.50	48.30	-1	122	-0.82%
2019/07/05	0	0.00	2	48.50	48.75	-2	142	-1.40%
2019/06/19	0	0.00	2	47.10	46.90	-2	258	-0.77%
2019/05/08	1	46.65	0	0.00	46.60	1	364	0.27%
2019/04/22	1	48.50	0	0.00	48.10	1	360	0.28%
2019/04/18	1	48.40	0	0.00	48.05	1	356	0.28%
2019/04/11	0	0.00	14	51.10	51.00	-14	358	-3.90%
2019/04/10	14	53.02	0	0.00	52.60	14	348	4.01%
2019/03/29	1	51.00	0	0.00	51.90	1	312	0.32%
2019/03/28	1	52.70	0	0.00	51.30	1	306	0.33%
2019/03/19	0	0.00	15	48.00	48.80	-15	259	-5.79%
2019/03/13	15	48.74	0	0.00	48.15	15	235	6.38%
2019/03/11	0	0.00	16	48.52	47.50	-16	218	-7.33%
2019/03/08	16	45.40	0	0.00	46.00	16	198	8.06%
2019/02/12	0	0.00	2	44.30	44.50	-2	193	-1.04%
2018/07/05	0	0.00	1	58.80	58.60	-1	652	-0.15%
2018/06/25	0	0.00	1	61.10	61.00	-1	892	-0.11%
2018/06/20	1	60.30	1	60.00	60.50	0	921	0.00%
2018/06/19	1	60.30	1	60.20	60.10	0	928	0.00%
2018/06/15	0	0.00	1	60.80	60.70	-1	930	-0.11%
2018/06/13	1	61.60	0	0.00	60.90	1	937	0.11%
2018/06/11	1	61.70	0	0.00	61.00	1	944	0.11%
2018/05/25	0	0.00	15	61.53	61.40	-15	964	-1.55%
2018/05/22	0	0.00	1	62.20	61.50	-1	972	-0.10%
2018/05/16	0	0.00	1	62.40	62.10	-1	979	-0.10%
2018/05/15	2	63.10	0	0.00	62.80	2	974	0.21%
2018/05/11	1	65.60	2	64.55	63.80	-1	981	-0.10%
2018/05/10	1	63.30	3	63.77	64.80	-2	968	-0.21%
2018/05/09	1	63.40	0	0.00	63.90	1	963	0.10%
2018/05/08	1	64.10	1	64.60	63.90	0	958	0.00%
2018/05/07	2	64.05	2	64.30	63.80	0	958	0.00%
2018/05/04	2	63.60	2	63.80	64.30	0	959	0.00%
2018/05/03	0	0.00	2	65.25	64.80	-2	952	-0.21%
2018/05/02	0	0.00	1	65.70	65.20	-1	951	-0.11%
2018/04/30	1	65.30	1	65.90	65.40	0	962	0.00%
2018/04/27	7	65.20	2	64.70	65.00	5	978	0.51%
2018/04/23	1	71.90	0	0.00	70.90	1	933	0.11%
2018/03/29	3	68.10	0	0.00	68.20	3	640	0.47%
2018/03/27	10	65.50	0	0.00	63.90	10	530	1.89%
2018/03/07	0	0.00	4	64.43	64.00	-4	473	-0.84%
2018/02/27	1	62.50	0	0.00	62.00	1	488	0.20%
2018/02/22	0	0.00	1	63.20	63.10	-1	501	-0.20%
2018/02/21	1	61.20	0	0.00	61.50	1	497	0.20%
2018/02/12	3	61.83	0	0.00	60.80	3	503	0.60%
2018/01/23	0	0.00	2	64.75	64.70	-2	572	-0.35%
2018/01/22	0	0.00	1	64.40	63.50	-1	556	-0.18%
2018/01/19	1	63.70	0	0.00	62.80	1	550	0.18%
2018/01/16	1	64.70	0	0.00	64.70	1	576	0.17%
2018/01/15	1	63.90	0	0.00	65.10	1	563	0.18%
2018/01/09	0	0.00	1	62.50	62.00	-1	553	-0.18%
2018/01/08	1	62.20	0	0.00	62.10	1	561	0.18%
2018/01/05	0	0.00	10	62.50	62.70	-10	566	-1.77%