台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.42%
  • 成交量
    135
  • 產業
    上櫃 生技醫療類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
醣聯 (4168)籌碼相關-康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14025.5000.0025.3502610.00%
2024/03/0800.00326.9025.45-3264-1.13%
2024/03/07424.48224.5524.6522500.80%
2024/03/0500.00126.1526.15-1230-0.43%
2024/03/04126.0500.0026.0012290.44%
2024/02/2700.00127.1527.10-1224-0.45%
2024/01/25127.4500.0027.4512710.37%
2024/01/2400.00127.9027.95-1275-0.36%
2024/01/1500.00127.8027.70-1317-0.31%
2024/01/0800.00128.2528.30-1323-0.31%
2024/01/0500.00128.4528.25-1322-0.31%
2024/01/0300.00129.2028.50-1322-0.31%
2024/01/02528.9800.0028.8053231.55%
2023/12/22228.8800.0028.2023020.66%
2023/11/09129.75129.9029.3502730.00%
2023/11/07129.40128.7028.7002890.00%
2023/08/22127.5000.0027.4017200.14%
2023/07/310.130.5000.0030.350.17570.01%
2023/07/26132.10131.8031.8008180.00%
2023/07/1100.00230.8530.55-2814-0.25%
2023/07/10231.8500.0031.1529160.22%
2023/06/0200.00330.4030.30-3880-0.34%
2023/05/2400.00331.2531.25-31,232-0.24%
2023/05/12230.50130.4530.7011,3920.07%
2023/05/11230.8000.0030.7021,4000.14%
2023/05/1000.00631.6031.65-61,401-0.43%
2023/05/09231.50231.6031.2501,4180.00%
2023/05/0400.001333.0033.00-131,440-0.90%
2023/05/03432.2300.0032.1041,4250.28%
2023/05/0200.001032.8733.00-101,423-0.70%
2023/04/2800.00131.5031.60-11,385-0.07%
2023/04/2600.00531.5031.30-51,383-0.36%
2023/04/25530.6600.0030.7051,3730.36%
2023/04/19033.2300.0033.0001,3350.00%
2023/04/14332.8000.0032.6531,3150.23%
2023/04/133833.541333.8833.30251,3061.91%
2023/03/3100.00831.1031.15-81,281-0.62%
2023/03/1400.00131.3031.00-12,355-0.04%
2023/02/24234.0500.0033.6023,1840.06%
2023/02/23534.60434.3034.8013,3470.03%
2023/02/221234.772634.4834.55-143,461-0.40%
2023/02/211033.51433.7533.5563,2890.18%
2023/02/20233.1300.0032.8523,2660.06%
2023/02/17233.602233.3432.55-203,246-0.62%
2023/02/092133.3300.0032.85213,4890.60%
2023/02/07433.05433.0533.1503,4940.00%
2023/02/03832.4400.0032.2583,5000.23%
2023/01/05130.20330.4830.05-23,792-0.05%
2023/01/04230.4000.0030.1023,8430.05%
2022/12/26332.77332.3032.3004,2200.00%
2022/12/23132.35332.1832.05-24,281-0.05%
2022/12/22631.74431.9332.1524,4230.05%
2022/12/21231.45131.8031.4014,5320.02%
2022/12/20432.59232.4531.5524,7390.04%
2022/12/195233.6200.0033.50524,8631.07%
2022/12/16134.852234.5333.85-215,670-0.37%
2022/12/151034.63534.8034.5555,9860.08%
2022/12/144035.952635.7835.80145,9450.24%
2022/12/133734.624534.8435.20-85,617-0.14%
2022/12/12733.7000.0033.5075,3930.13%
2022/12/0800.00533.1533.30-55,391-0.09%
2022/12/07333.5500.0033.3535,4100.06%
2022/12/02834.61334.3334.0555,3840.09%
2022/12/01233.782233.6234.20-205,263-0.38%
2022/11/29531.50331.5531.7026,1130.03%
2022/11/28132.30131.7031.7006,5280.00%
2022/11/251132.43832.5032.1537,1290.04%
2022/11/241333.82333.3833.25107,0950.14%
2022/11/231534.291934.5734.10-47,071-0.06%
2022/11/221433.861133.4633.9036,9470.04%
2022/11/21533.52331.9834.5526,7480.03%
2022/11/181830.771631.5131.6526,5680.03%
2022/11/16329.3000.0029.6036,4170.05%
2022/11/11130.152029.2729.80-196,526-0.29%
2022/11/101029.4000.0028.20106,3970.16%
2022/11/09928.9600.0028.7096,2880.14%
2022/11/01628.18628.2128.0506,1700.00%
2022/10/14428.43928.8328.70-55,990-0.08%
2022/10/1300.00628.2327.15-65,939-0.10%
2022/10/1200.00529.3329.30-55,873-0.09%
2022/10/1100.00129.5529.65-15,831-0.02%
2022/10/07131.2000.0031.2015,8300.02%
2022/10/06232.43332.1032.25-15,844-0.02%
2022/10/0500.00232.9332.20-25,804-0.03%
2022/10/04533.94334.1733.0525,7590.03%
2022/10/03634.96133.0033.0055,6540.09%
2022/09/3000.00234.1034.45-25,555-0.04%
2022/09/291035.15834.8934.0025,4690.04%
2022/09/28335.88133.9033.2525,3100.04%
2022/09/271135.78936.1236.8525,1780.04%
2022/09/26736.65237.8036.4054,9540.10%
2022/09/231543.84943.2640.4064,8010.12%
2022/09/221441.101141.7743.4534,0410.07%
2022/09/15141.15241.3540.25-13,578-0.03%
2022/09/1400.00240.8041.30-23,553-0.06%
2022/09/12241.35141.4541.5013,4790.03%
2022/09/07240.60240.6541.8003,3880.00%
2022/09/06545.08443.8541.8013,3870.03%
2022/09/05143.50242.9844.10-12,605-0.04%
2022/09/02540.41840.3840.10-32,388-0.13%
2022/09/01539.04338.3739.0021,9430.10%
2022/08/23130.00129.2529.6501,1220.00%
2022/08/22130.60429.3629.55-31,083-0.28%
2022/08/19128.45228.8328.50-1984-0.10%
2022/08/18429.2100.0028.7049640.41%
2022/07/14129.60129.9029.6509660.00%
2022/07/1300.00127.8527.55-1900-0.11%
2022/07/12128.3500.0027.1519020.11%
2022/07/0100.00225.2525.00-2934-0.21%
2022/06/30229.65531.4027.65-3912-0.33%
2022/06/1600.00128.2028.05-1776-0.13%
2022/06/15129.0000.0027.9017670.13%
2022/04/2900.00128.4528.35-1832-0.12%
2022/04/26228.50128.4528.6018280.12%
2022/04/25328.90130.0028.8528080.25%
2022/04/22432.33132.4531.9537560.40%
2022/03/3100.00529.8029.75-5455-1.10%
2022/02/1400.00228.3328.25-2724-0.28%
2022/02/10230.0000.0029.4527200.28%
2022/01/24528.1300.0027.8556600.76%
2021/12/2300.00230.5030.35-2590-0.34%
2021/12/20231.0000.0030.7525810.34%
2021/12/0600.00129.2529.00-1496-0.20%
2021/12/0200.00729.5929.55-7485-1.44%
2021/12/01131.0000.0030.4514760.21%
2021/11/301029.79630.8631.4544480.89%
2021/11/29329.8700.0029.9533950.76%
2021/07/0800.00331.6532.00-31,676-0.18%
2021/05/1000.00133.8033.80-12,379-0.04%
2021/05/07133.2000.0033.8512,4030.04%
2021/05/0300.00538.1836.00-52,363-0.21%
2021/04/2900.00537.7037.70-52,326-0.21%
2021/04/28337.4000.0037.7032,3130.13%
2021/04/2700.001738.1338.10-172,294-0.74%
2021/04/23838.44438.2838.5042,2370.18%
2021/04/22537.5000.0036.6052,2080.23%
2021/04/191542.80542.7241.55102,0630.48%
2021/04/15341.60141.8040.4021,9140.10%
2021/04/14639.481338.5540.45-71,804-0.39%
2021/04/131139.38138.4039.50101,6950.59%
2021/04/1200.00136.4038.55-11,503-0.07%
2021/04/09134.7000.0035.0511,4550.07%
2021/04/0600.00130.0529.85-11,312-0.08%
2021/03/3000.00531.5031.20-51,285-0.39%
2021/03/2900.00131.2530.50-11,252-0.08%
2021/03/2600.00129.9030.35-11,247-0.08%
2021/03/25631.1200.0029.8561,2350.49%
2021/03/24130.55130.5529.7001,1300.00%
2021/03/2300.00228.6028.30-21,014-0.20%
2021/03/1100.00128.4528.15-1909-0.11%
2021/03/09429.11229.7828.3528890.22%
2021/03/08129.7000.0029.7017860.13%
2021/03/0400.00326.4026.15-3684-0.44%
2021/03/03126.7500.0026.3016830.15%
2021/02/19326.10126.1527.4025510.36%
2021/02/0500.00125.3525.95-1518-0.19%
2021/02/04125.25125.6025.1505130.00%
2021/02/03125.30225.8025.15-1516-0.19%
2021/02/02325.55126.4525.5025140.39%
2021/02/01127.9000.0026.6015010.20%
2020/11/0400.00325.5025.50-3716-0.42%
2020/10/22223.5000.0023.4021,0100.20%
2020/08/28131.8000.0030.8013,6730.03%
2020/08/2700.00131.3531.35-13,665-0.03%
2020/08/1900.00129.3028.70-13,778-0.03%
2020/07/31231.50130.4030.4013,8530.03%
2020/07/30131.2000.0030.5013,8240.03%
2020/07/28229.10227.9028.0003,6870.00%
2020/07/2200.00234.5033.85-23,491-0.06%
2020/07/17134.00535.7035.45-43,277-0.12%
2020/07/16637.83137.5537.2053,1380.16%
2020/07/15138.8000.0035.9012,9350.03%
2020/07/1400.00436.7536.50-42,776-0.14%
2020/07/13334.1000.0034.0032,5460.12%
2020/07/10238.18535.6937.00-32,458-0.12%
2020/07/0900.00134.9034.90-12,170-0.05%
2020/07/07129.7500.0028.9012,1130.05%
2020/07/03131.15132.2030.6502,0510.00%
2020/07/02630.83231.3331.1042,0060.20%
2020/06/30229.431130.7829.55-91,884-0.48%
2020/06/291128.9200.0030.00111,8370.60%
2020/06/2400.00129.7027.85-11,765-0.06%
2020/06/23331.43130.4530.5521,6960.12%
2020/06/19234.88333.4033.40-11,581-0.06%
2020/06/18336.37235.7535.7511,5330.07%
2020/06/17135.25335.3236.30-21,456-0.14%
2020/06/16234.48434.9334.05-21,349-0.15%
2020/06/1200.00130.5030.30-11,181-0.08%
2020/06/11328.62230.3028.0511,1140.09%
2020/06/10227.13128.4028.8019960.10%
2020/06/0800.00125.8025.30-1927-0.11%
2020/06/05425.49324.7825.2519020.11%
2020/06/04125.5000.0025.0018800.11%
2020/06/03127.50128.8527.5008380.00%
2020/06/02128.701028.2827.40-9806-1.12%
2020/06/01229.00528.8528.60-3780-0.38%
2020/05/29229.55430.6829.55-2753-0.27%
2020/05/281030.562029.2929.20-10696-1.44%
2020/05/272331.07630.7230.00176532.60%
2020/05/22122.35123.5524.4004950.00%
2020/05/20122.70120.8520.8504230.00%
2020/05/19323.25323.0322.7004040.00%
2020/05/18123.3500.0023.3513690.27%
2020/05/1500.00221.6021.25-2327-0.61%
2020/05/14421.83222.4321.2523140.64%
2020/05/1300.00119.9520.80-1259-0.39%
2020/05/11418.71218.5018.5022220.90%
2020/05/08319.77519.4018.80-2215-0.93%
2020/05/0400.00114.9014.95-1146-0.68%
2020/04/30114.7500.0014.7511460.68%
2020/02/17019.5000.0019.6001110.03%
2020/02/1100.00318.7018.55-3108-2.76%
2020/02/0700.00418.5518.55-4108-3.69%
2020/02/0300.00318.1818.25-3107-2.78%
2020/01/140.720.0500.0020.050.71050.63%
2019/12/2700.00519.7019.70-5102-4.86%
2019/12/1800.00219.6019.65-296-2.08%
2019/12/06120.0000.0019.951871.15%
2019/12/0200.00320.0520.05-3117-2.56%
2019/11/2900.00220.3020.20-2116-1.71%
2019/11/25120.3500.0020.4011160.86%
2019/11/21120.00220.4520.25-1114-0.87%
2019/11/0100.00220.1520.25-2108-1.85%
2019/10/0200.001320.6320.65-1395-13.62%
2019/10/0100.00120.7020.70-195-1.05%
2019/09/2400.00521.1021.00-596-5.16%
2019/09/0600.00122.8522.90-1106-0.94%
2019/09/05224.0000.0023.8021021.95%
2019/07/2200.00523.1523.00-588-5.65%
2019/07/1100.00222.7522.70-295-2.09%
2019/06/2100.00122.6522.50-1112-0.89%
2019/06/20122.8500.0023.4011080.92%
2019/05/0800.00222.5522.80-2126-1.58%
2019/04/30223.4000.0023.4021241.60%
2019/04/2400.00223.2523.10-2120-1.66%
2019/04/2300.00123.5023.25-1119-0.84%
2019/04/22222.9500.0022.9021161.72%
2019/04/18122.8000.0022.8511200.83%
2019/04/0900.00223.8024.05-2132-1.51%
2019/04/0300.00123.2023.00-1127-0.78%
2019/04/02123.0000.0022.9511270.78%
2019/04/01223.0000.0023.0021251.59%
2019/03/2200.00223.9523.85-2123-1.62%
2019/03/19223.8000.0023.7521241.61%
2019/02/15524.9000.0024.8051144.36%
2019/02/1400.00224.9825.00-2112-1.78%
2019/02/12224.6300.0024.6021081.84%
2019/01/0300.00223.1823.15-2135-1.48%
2019/01/02222.9000.0022.8021451.38%
2018/12/2500.00223.0022.90-2195-1.03%
2018/12/24223.1800.0023.2521961.02%
2018/12/2100.00123.1023.35-1201-0.50%
2018/12/1900.00123.6023.45-1210-0.48%
2018/12/1400.00123.7523.75-1230-0.43%
2018/12/13124.0000.0024.0512420.41%
2018/12/12223.8500.0023.9022510.79%
2018/12/0500.00324.8025.00-3397-0.75%
2018/12/04124.80124.4524.4504210.00%
2018/12/03324.6200.0024.7034290.70%
2018/11/2900.00324.3024.35-3429-0.70%
2018/11/28224.03124.1524.0014280.23%
2018/11/27124.10124.0524.3004270.00%
2018/11/26223.9500.0024.4024260.47%
2018/11/2200.00224.3324.00-2426-0.47%
2018/11/20223.80223.5823.8004260.00%
2018/11/16123.3500.0023.5514250.23%
2018/11/1500.00223.3523.60-2424-0.47%
2018/11/13323.28122.8523.3524250.47%
2018/11/1200.00223.7823.55-2425-0.47%
2018/11/09124.10124.5024.1004260.00%
2018/11/08124.0000.0024.2514260.23%
2018/11/07223.8500.0024.1524240.47%
2018/11/0600.00124.2024.00-1428-0.23%
2018/11/05123.95224.0523.85-1428-0.23%
2018/11/02224.20324.5824.20-1428-0.23%
2018/11/01224.13124.4024.1014280.23%
2018/10/31223.95123.8024.1014280.23%
2018/10/3000.00223.5023.45-2427-0.47%
2018/10/29223.8500.0023.5524270.47%
2018/10/26123.80223.7523.75-1426-0.23%
2018/10/25124.35224.2324.10-1425-0.24%
2018/10/24125.7500.0025.3514220.24%
2018/10/23126.3500.0025.7514210.24%
2018/10/22126.85126.9026.8504190.00%
2018/10/19126.3000.0026.3014170.24%
2018/10/1600.00126.4027.05-1405-0.25%
2018/10/12123.40123.7024.1003930.00%
2018/10/1100.001323.5423.55-13393-3.31%
2018/10/09326.80227.8025.9013820.26%
2018/10/08128.75128.1528.1503750.00%
2018/10/051828.70528.4629.05133843.38%
2018/10/0400.00227.3030.15-2379-0.53%
2018/10/02228.1000.0028.1023550.56%
2018/09/2600.00228.6028.90-2349-0.57%
2018/09/25228.0000.0028.1023430.58%
2018/09/12433.15433.9032.5002410.00%
2018/09/1100.00129.2031.80-1196-0.51%
2018/09/10128.3000.0029.1511550.64%
2018/07/1800.00328.9728.45-3224-1.34%
2018/07/17129.35129.5029.0502290.00%
2018/07/16129.6500.0029.5012320.43%
2018/07/13230.40130.0030.0012360.42%
2018/07/1200.00130.2530.25-1226-0.44%
2018/07/11227.50327.3227.50-1214-0.47%
2018/07/10127.0500.0027.2512220.45%
2018/07/09127.25227.2027.40-1230-0.43%
2018/07/06326.3000.0026.6032461.22%
2018/07/0500.00127.0026.60-1254-0.39%
2018/07/0300.00128.2028.20-1284-0.35%
2018/06/2900.00229.1029.15-2307-0.65%
2018/06/28229.5000.0028.9523200.62%
2018/06/2600.00129.6029.40-1359-0.28%
2018/06/22129.6500.0029.8514310.23%
2018/06/21229.85129.9530.1014650.21%
2018/06/20329.5300.0029.6034800.62%
2018/06/1500.00229.7029.55-2547-0.37%
2018/06/12231.3000.0031.3026800.29%
2018/06/0700.00431.8531.75-4697-0.57%
2018/05/3000.00228.5028.65-2685-0.29%
2018/05/29228.70328.7528.75-1685-0.15%
2018/05/28328.8300.0028.8036840.44%
2018/05/2100.00129.1028.70-1682-0.15%
2018/05/18129.20229.9329.20-1681-0.15%
2018/05/17229.8300.0029.8026810.29%
2018/04/27332.30332.9032.9007210.00%
2018/04/2400.00334.9034.85-3747-0.40%
2018/04/2300.00435.8535.85-4746-0.54%
2018/04/18433.55434.0033.7507390.00%
2018/04/17134.30135.0533.5007350.00%
2018/04/16834.8300.0034.3087301.09%
2018/04/1300.001136.3036.25-11721-1.52%
2018/04/1200.00237.5037.30-2714-0.28%
2018/04/10236.2000.0035.9026900.29%
2018/04/09138.30339.0538.55-2672-0.30%
2018/03/31438.50239.3538.3526360.31%
2018/03/30238.5000.0037.6026230.32%
2018/03/29239.40139.9039.0016050.17%
2018/03/28339.25340.3040.0005830.00%
2018/03/27338.00238.3039.5015590.18%
2018/03/2600.002136.8638.05-21513-4.09%
2018/03/23234.50235.2034.6004790.00%
2018/03/221534.6900.0034.50154633.24%
2018/03/211333.554736.0637.00-34434-7.82%
2018/03/194435.95233.8036.504237011.35%
2018/03/16230.85531.3033.25-3313-0.96%
2018/03/1500.00230.2530.25-2263-0.76%
2018/03/0500.00327.6327.50-3227-1.32%
2018/02/1200.00325.4525.25-3216-1.39%
2018/02/0800.00226.0525.55-2213-0.94%
2018/02/0700.00426.0925.75-4211-1.89%
2018/02/06924.8000.0025.0592084.32%
2018/01/30228.00228.4028.5002010.00%
2018/01/25230.0000.0029.6021881.06%
2018/01/2400.00229.7530.10-2175-1.14%
2018/01/22429.8011.130.1428.90-7.1148-4.79%
2018/01/1900.00227.8527.85-2112-1.77%
2018/01/18225.20225.7525.3501030.00%
2018/01/17224.8000.0024.9521021.95%
2018/01/1600.001225.3825.45-12102-11.76%
醣聯攜日商開發骨質疏鬆相似藥 一期臨床納入首位受試者Anue鉅亨-2023/05/23
醣聯 相關文章
醣聯 相關影音