• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼2.50
  • 漲幅
    -6.60%
  • 成交量
    3,537張
  • 產業
    上櫃 通信網路類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22338.2522737.9837.90-2246,866-3.26% 大賣/鉅額交易
2025/01/2117535.95335.6835.901726,7152.56% 大買/鉅額交易
2025/01/205033.8400.0034.15506,7150.74%
2025/01/171135.005835.5334.65-476,784-0.69%
2025/01/16436.888735.9436.35-836,848-1.21%
2025/01/157934.919635.4634.90-176,686-0.25%
2025/01/145735.1687.435.5433.80-30.46,683-0.45%
2025/01/133033.0311733.9133.60-876,638-1.31% 大賣/
2025/01/1000.002531.6531.65-256,963-0.36%
2025/01/092329.3800.0028.80237,3330.31%
2025/01/082829.81729.9729.90217,7660.27%
2025/01/07631.2500.0030.8568,1510.07%
2025/01/063631.8000.0031.85368,9500.40%
2025/01/0311.431.751432.9632.60-2.69,305-0.03%
2024/12/301831.8900.0031.751811,7560.15%
2024/12/27332.3300.0032.05312,1340.02%
2024/12/26233.0800.0033.05212,3050.02%
2024/12/2500.00233.7034.15-212,593-0.02%
2024/12/24832.54632.8332.60212,7060.02%
2024/12/202732.9600.0032.052713,4010.20%
2024/12/1900.00133.1533.15-113,529-0.01%
2024/12/183031.5200.0031.603013,7410.22%
2024/12/1600.00133.1532.95-114,411-0.01%
2024/12/1300.002934.4434.30-2914,559-0.20%
2024/12/12336.5500.0034.95314,5850.02%
2024/12/1000.001036.8036.15-1014,655-0.07%
2024/12/096538.5300.0038.106514,6260.44%
2024/12/063539.4700.0039.603514,6070.24%
2024/12/051540.78241.1340.601314,5750.09%
2024/12/042741.748240.7742.00-5514,501-0.38%
2024/12/034538.54737.5239.203814,2210.27%
2024/12/024436.06636.5535.653814,1450.27%
2024/11/29136.05136.1036.05014,1290.00%
2024/11/282736.70336.2035.952414,1200.17%
2024/11/27138.0500.0036.95114,1070.01%
2024/11/25340.9500.0040.20314,0970.02%
2024/11/20143.15143.5042.85014,2300.00%
2024/11/19544.31543.5343.10014,1450.00%
2024/11/18241.98541.9241.25-314,056-0.02%
2024/11/15144.40145.2043.40013,9940.00%
2024/11/14646.25646.2144.50013,9140.00%
2024/11/13246.10245.8845.70013,8080.00%
2024/11/12145.35145.2045.65013,6810.00%
2024/11/111047.15247.3046.80813,5660.06%
2024/11/083851.203752.2452.00113,4250.01%
2024/11/071652.281652.8650.50013,0740.00%
2024/11/06650.40651.9750.20012,7430.00%
2024/11/058452.797852.7851.70612,5780.05%
2024/11/04948.981048.8251.20-111,743-0.01%
2024/11/01343.22344.2046.55011,3210.00%
2024/10/28144.60145.3044.60011,0620.00%
2024/10/251649.333049.8449.40-1410,951-0.13%
2024/10/2400.001049.4549.45-1010,836-0.09%
2024/10/23151.80651.5351.80-510,749-0.05%
2024/10/221050.1000.0050.001010,6110.09%
2024/10/211151.91551.9251.60610,5560.06%
2024/10/18551.5000.0051.10510,5180.05%
2024/10/171953.562056.1853.70-110,442-0.01%
2024/10/162050.755353.2554.40-339,955-0.33%
2024/10/152050.741352.8849.5079,5930.07%
2024/10/142352.791752.1452.5069,1460.07%
2024/10/111953.052353.4953.40-48,751-0.05%
2024/10/09651.70651.0253.5007,9770.00%
2024/10/085048.702750.0848.65237,6380.30%
2024/10/07948.591348.3249.95-46,796-0.06%
2024/10/044343.244343.0545.4506,1430.00%
2024/10/01339.60439.1441.35-15,152-0.02%
2024/09/304437.504937.7137.60-54,777-0.10%
2024/09/272037.481438.7236.6064,6010.13%
2024/09/251038.5018139.7338.65-1714,146-4.12% 大賣/鉅額交易
2024/09/241339.403138.7039.95-183,644-0.49%
2024/09/2300.00234.3036.35-23,437-0.06%
2024/09/2000.0018633.6933.05-1863,273-5.68% 大賣/鉅額交易
2024/09/1900.00530.4533.80-52,993-0.17%
2024/09/18832.30131.4031.4072,6620.26%
2024/09/16130.355729.1230.35-562,303-2.43%
2024/09/132827.659228.1027.60-642,131-3.00%
2024/09/123027.033027.4326.6002,0880.00%
2024/09/117026.367027.0825.8002,0680.00%
2024/08/305027.0400.0027.00502,0502.44%
2024/08/281028.1000.0028.15102,0860.48%
2024/08/272029.281030.3529.00102,0940.48%
2024/08/265030.8400.0029.05502,1342.34%
2024/08/231129.1213029.9330.80-1192,058-5.78% 大賣/鉅額交易
2024/08/223028.723030.3528.7001,9070.00%
2024/08/203027.803028.4828.7501,8060.00%
2024/08/1600.002926.7026.65-291,811-1.60%
2024/08/122023.5500.0023.90201,8781.06%
2024/08/08925.4800.0025.7091,9750.46%
2024/08/021028.6000.0027.30102,1130.47%
2024/08/015028.5600.0029.25502,0912.39%
2024/07/311028.8000.0029.60102,0570.49%
2024/07/302027.203029.1729.45-102,027-0.49%
2024/07/291028.054028.6828.20-301,987-1.51%
2024/07/261024.157026.5226.95-601,925-3.12%
2024/07/238025.64525.9025.90751,8883.97%
2024/07/221527.65127.6527.65141,8240.77%
2024/07/194031.782033.3530.70201,7711.13%
2024/07/1800.003031.1432.20-301,654-1.81%
2024/07/171629.181628.6329.3001,5420.00%
2024/07/15725.64726.0525.2001,4300.00%
2024/07/1200.00225.9525.80-21,418-0.14%
2024/07/11226.1500.0025.7021,4010.14%
2024/07/102325.183125.4025.55-81,357-0.59%
2024/07/09523.0500.0023.2551,3210.38%
2024/07/05223.40223.3524.3501,3040.00%
2024/07/0400.002522.7823.35-251,288-1.94%
2024/07/03323.202322.8022.75-201,277-1.57%
2024/06/28123.7000.0023.8011,2550.08%
2024/06/21225.35324.9025.15-11,205-0.08%
2024/06/20125.2500.0025.3511,1950.08%
2024/06/1900.00225.4024.80-21,186-0.17%
2024/06/181025.372025.3525.70-101,172-0.85%
2024/06/17724.34525.1524.5521,1510.17%
2024/06/1400.00725.2024.85-71,135-0.62%
2024/06/13225.00225.3025.1501,1230.00%
2024/06/122224.413225.1125.70-101,108-0.90%
2024/06/114526.255727.1826.00-121,085-1.11%
2024/06/073425.462225.9925.60121,0471.15%
2024/06/051125.621325.8925.70-21,016-0.20%
2024/06/047225.712026.3225.70521,0015.19%
2024/06/0300.002826.2026.95-28961-2.91%
2024/05/31324.0500.0024.8539160.33%
2024/05/301525.208524.3825.00-70859-8.15%
2024/05/24621.10320.9521.3037330.41%
2024/05/232522.083322.5421.90-8723-1.11%
2024/05/221019.782021.4521.45-10688-1.45%
2024/05/214919.9700.0019.50496747.27%
2024/05/205021.521021.9021.25406616.04%
2024/05/172122.8000.0022.55216683.14%
2024/05/161023.307022.8322.80-60647-9.27%
2024/05/153021.683022.7722.7506160.00%
2024/05/145221.408222.3222.55-30548-5.47%
2024/05/132022.705521.7622.70-35477-7.32%
2024/05/103220.5219020.4720.70-158387-40.76% 大賣/鉅額交易
2024/05/093618.1200.0018.853628512.62%
2024/05/071616.9600.0017.10162296.98%
2024/05/03116.7500.0016.8012260.44%
2024/05/02516.8900.0016.8052262.21%
2024/04/30116.9500.0016.9512270.44%
2024/04/29116.9500.0016.9512260.44%
2024/04/26116.9000.0017.0012250.44%
2024/04/252216.9500.0017.00222289.63%
2024/04/243016.9500.0017.103022713.17%
2024/04/233017.0800.0017.053022813.13%
2024/04/226016.9800.0017.206022926.19%
2024/04/12516.5000.0016.6052452.04%
2024/04/11216.5800.0016.6522440.82%
2024/04/10116.7500.0016.6512440.41%
2024/04/01116.7000.0016.8012440.41%
2024/03/28116.9000.0016.9012440.41%
2024/03/26116.9500.0016.9512490.40%
2024/03/18217.2500.0017.2522450.81%
2024/03/14217.3500.0017.3022420.82%
2024/03/12517.5000.0017.5552392.09%
2024/03/11117.45117.5517.5502360.00%
2024/02/2200.002617.5017.75-26196-13.20%
2024/02/2000.0015018.2318.30-150169-88.63% 大賣/鉅額交易
2024/02/1900.003016.6316.65-30131-22.74%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章