新復興 (4909)-康和-永和券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
118.5
漲跌
▲5.0
漲幅
+4.41%
成交量
8,326張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	119.25	11	117.59	118.50	-1	14,422	-0.01%
2024/11/21	2	113.25	7	112.93	113.50	-5	14,379	-0.03%
2024/11/20	5	112.00	0	0.00	110.00	5	14,412	0.03%
2024/11/19	0	0.00	4	114.25	114.50	-4	14,478	-0.03%
2024/11/18	7	111.71	2	112.50	111.00	5	14,767	0.03%
2024/11/15	4	115.00	2	116.75	114.00	2	15,021	0.01%
2024/11/14	4	116.00	10	116.65	114.50	-6	15,127	-0.04%
2024/11/13	4	117.75	14	118.11	117.00	-10	15,142	-0.07%
2024/11/12	22	112.18	17	113.03	111.00	5	15,113	0.03%
2024/11/11	3	121.50	2	121.50	121.50	1	14,913	0.01%
2024/11/08	18	135.08	16	136.41	134.50	2	15,009	0.01%
2024/11/07	16	133.66	21	135.19	132.00	-5	15,238	-0.03%
2024/11/06	7	131.71	18	131.28	132.50	-11	15,288	-0.07%
2024/11/05	16	130.41	5	130.20	127.00	11	15,374	0.07%
2024/11/04	3	125.83	2	126.00	125.00	1	15,466	0.01%
2024/11/01	19	127.37	11	126.55	129.00	8	15,589	0.05%
2024/10/30	13	129.96	11	130.32	127.50	2	15,632	0.01%
2024/10/29	3	132.00	1	135.00	129.00	2	15,615	0.01%
2024/10/28	13	134.65	21	137.10	134.50	-8	15,584	-0.05%
2024/10/25	6	141.92	6	142.83	141.50	0	15,581	0.00%
2024/10/24	6	143.92	5	144.30	141.00	1	15,617	0.01%
2024/10/23	14	146.14	13	145.31	145.00	1	15,595	0.01%
2024/10/22	23	149.33	23	149.89	149.50	0	15,578	0.00%
2024/10/21	19	149.92	22	152.48	152.50	-3	15,587	-0.02%
2024/10/18	27	149.67	23	151.98	145.50	4	15,655	0.03%
2024/10/17	19	154.34	8	154.94	154.50	11	16,122	0.07%
2024/10/16	17	154.85	23	153.78	154.00	-6	16,211	-0.04%
2024/10/15	12	151.54	9	154.00	149.50	3	16,361	0.02%
2024/10/14	15	154.50	51	152.15	154.00	-36	16,564	-0.22%
2024/10/11	19	155.68	9	155.06	149.50	10	16,563	0.06%
2024/10/09	50	170.74	18	166.92	166.00	32	16,423	0.19%
2024/10/08	12	171.04	16	171.31	170.00	-4	16,489	-0.02%
2024/10/07	64	176.09	51	175.42	172.50	13	16,557	0.08%
2024/10/04	17	178.79	12	179.75	175.00	5	16,540	0.03%
2024/10/01	60	190.88	53	195.08	190.00	7	16,343	0.04%
2024/09/30	19	199.55	21	196.12	196.00	-2	16,001	-0.01%
2024/09/27	24.1	190.18	27	189.24	189.50	-2.9	15,654	-0.02%
2024/09/26	64	183.59	36	184.58	183.50	28	15,340	0.18%
2024/09/25	15	176.70	48	171.80	182.50	-33	14,684	-0.22%
2024/09/24	10	158.20	17	158.47	166.00	-7	14,657	-0.05%
2024/09/23	19	152.34	21	153.62	151.00	-2	14,508	-0.01%
2024/09/20	34	150.32	27	153.11	150.00	7	14,459	0.05%
2024/09/19	44	147.84	56.1	148.98	152.50	-12.1	14,445	-0.08%
2024/09/18	18	145.03	11	146.00	141.00	7	14,383	0.05%
2024/09/16	32	148.22	35	149.11	147.50	-3	14,550	-0.02%
2024/09/13	62	143.72	62.3	140.08	143.50	-0.3	14,608	0.00%
2024/09/12	35	131.03	38	132.55	138.50	-3	13,951	-0.02%
2024/09/11	3	129.17	2	128.75	128.00	1	13,617	0.01%
2024/09/10	71	131.88	71	130.61	126.00	0	13,535	0.00%
2024/09/09	2	124.50	3	125.83	130.00	-1	13,106	-0.01%
2024/09/06	11	127.32	8	126.31	127.50	3	13,349	0.02%
2024/09/05	8	126.38	7	126.79	125.00	1	13,401	0.01%
2024/09/04	11	122.50	11	123.77	122.50	0	13,267	0.00%
2024/09/03	48	135.02	48	134.97	134.00	0	13,082	0.00%
2024/09/02	27.2	132.98	34	135.25	136.00	-6.8	12,919	-0.05%
2024/08/30	10	131.50	4	132.13	129.00	6	12,447	0.05%
2024/08/29	4	128.63	11	129.00	133.00	-7	12,153	-0.06%
2024/08/28	8	121.94	5	122.90	121.50	3	11,737	0.03%
2024/08/27	3	120.50	5	122.60	124.00	-2	11,682	-0.02%
2024/08/26	4	122.50	1	119.00	117.50	3	11,622	0.03%
2024/08/23	1	124.00	1	121.50	121.00	0	11,677	0.00%
2024/08/22	3	125.83	2	125.00	122.00	1	11,831	0.01%
2024/08/21	1	126.00	1	126.50	127.50	0	11,796	0.00%
2024/08/20	2	130.75	4	129.75	128.50	-2	11,708	-0.02%
2024/08/19	214	122.52	214.2	125.34	130.50	-0.2	11,459	0.00%	大買/大賣/
2024/08/16	3.2	119.34	1	121.50	119.00	2.2	11,273	0.02%
2024/08/15	4	114.38	5	115.70	118.00	-1	11,164	-0.01%
2024/08/14	4	116.13	4	118.50	115.00	0	11,107	0.00%
2024/08/13	4.2	119.76	4	121.50	119.50	0.2	11,015	0.00%
2024/08/12	9	121.89	6	119.67	118.50	3	10,937	0.03%
2024/08/09	8.1	125.38	4	128.88	120.00	4.1	10,870	0.04%
2024/08/08	6	121.33	7	120.79	122.50	-1	10,545	-0.01%
2024/08/07	2	112.00	2	113.50	116.50	0	10,408	0.00%
2024/08/05	2	104.00	3	106.33	103.50	-1	10,382	-0.01%
2024/08/02	4	117.13	4	113.50	113.50	0	10,388	0.00%
2024/08/01	0	0.00	2.1	121.10	122.00	-2.1	10,410	-0.02%
2024/07/31	2	113.50	4	113.13	113.50	-2	10,318	-0.02%
2024/07/30	3.1	109.55	4	111.25	112.50	-0.9	10,347	-0.01%
2024/07/29	5.1	109.82	22	113.36	105.00	-16.9	10,311	-0.16%
2024/07/26	19.2	111.98	1	111.50	112.00	18.2	10,237	0.18%
2024/07/23	4	118.75	4	116.75	115.00	0	10,287	0.00%
2024/07/22	5.2	118.05	4	120.00	117.50	1.2	10,277	0.01%
2024/07/19	8	126.94	7	127.79	121.50	1	10,227	0.01%
2024/07/18	36.3	131.71	28	134.02	129.50	8.3	10,122	0.08%
2024/07/17	6	128.17	6	129.17	135.00	0	9,569	0.00%
2024/07/16	6	123.08	6	122.25	123.00	0	9,463	0.00%
2024/07/15	11	117.50	11	123.77	121.50	0	9,146	0.00%
2024/07/12	9	114.33	9	114.22	115.00	0	8,811	0.00%
2024/07/11	1	111.50	3	115.00	111.50	-2	8,570	-0.02%
2024/07/10	11	110.73	15	110.90	110.00	-4	8,457	-0.05%
2024/07/09	10.3	108.07	1	105.50	106.00	9.3	8,235	0.11%
2024/07/08	4	115.25	3.5	116.00	115.50	0.5	8,014	0.01%
2024/07/05	3	107.50	3	108.83	108.00	0	7,753	0.00%
2024/07/04	0	0.00	1	107.50	107.00	-1	7,712	-0.01%
2024/07/03	2	111.75	3	112.33	110.00	-1	7,638	-0.01%
2024/07/02	4.5	113.56	1	116.00	111.50	3.5	7,556	0.05%
2024/07/01	0	0.00	1	113.50	112.00	-1	7,571	-0.01%
2024/06/28	56	116.58	54	120.00	116.50	2	7,821	0.03%
2024/06/27	1	107.00	5	113.80	117.50	-4	7,526	-0.05%
2024/06/26	26	107.13	24	109.23	107.00	2	7,445	0.03%
2024/06/25	42	108.77	44	107.40	109.00	-2	7,384	-0.03%
2024/06/24	10	114.45	7	114.14	114.00	3	7,212	0.04%
2024/06/21	10	115.20	9	114.22	111.50	1	6,946	0.01%
2024/06/20	2	111.25	3	105.50	113.00	-1	6,569	-0.02%
2024/06/19	3	99.93	4	102.00	103.00	-1	6,082	-0.02%
2024/06/14	10	91.10	10	90.60	89.20	0	5,680	0.00%
2024/06/13	9	92.20	6	91.32	90.70	3	5,655	0.05%
2024/06/12	2	89.70	2	92.70	93.80	0	5,364	0.00%
2024/06/11	1	87.30	1	84.00	85.30	0	5,295	0.00%
2024/06/07	2	86.90	0	0.00	86.10	2	5,694	0.04%
2024/06/06	2	90.60	1	87.30	88.90	1	5,815	0.02%
2024/06/04	4	89.30	3	88.57	87.80	1	5,942	0.02%
2024/06/03	0	0.00	1	89.50	88.20	-1	6,069	-0.02%
2024/05/31	1	83.30	2	82.65	83.70	-1	6,222	-0.02%
2024/05/30	3	84.93	0	0.00	83.00	3	6,343	0.05%
2024/05/28	3	89.63	5	89.82	88.70	-2	7,119	-0.03%
2024/05/27	1	82.50	3	82.87	82.80	-2	7,279	-0.03%
2024/05/24	4	80.75	3	79.50	81.20	1	7,688	0.01%
2024/05/23	1	79.20	1	79.20	79.20	0	8,022	0.00%
2024/05/22	2	81.75	3	83.33	81.70	-1	8,078	-0.01%
2024/05/21	1	79.70	0	0.00	80.30	1	8,403	0.01%
2024/05/20	4	81.68	2	81.65	80.00	2	8,581	0.02%
2024/05/17	2	83.45	1	83.80	83.00	1	8,729	0.01%
2024/05/16	2	84.45	2	86.70	83.30	0	9,110	0.00%
2024/05/15	2	87.05	1.1	87.13	86.30	0.9	9,225	0.01%
2024/05/14	1	87.50	1	87.70	87.40	0	9,258	0.00%
2024/05/13	2	81.50	4	84.88	87.40	-2	9,236	-0.02%
2024/05/10	6	84.78	4	85.10	83.90	2	9,243	0.02%
2024/05/09	12	89.84	12	89.90	88.50	0	9,256	0.00%
2024/05/08	6	88.45	6	87.83	88.60	0	9,169	0.00%
2024/05/07	1	82.70	3.1	84.63	88.60	-2.1	9,164	-0.02%
2024/05/06	2	80.60	1	81.90	80.60	1	9,242	0.01%
2024/05/03	10	81.82	10	81.04	80.50	0	9,518	0.00%
2024/05/02	0.1	83.80	0	0.00	83.70	0.1	10,555	0.00%
2024/04/30	3	82.03	2	83.15	82.10	1	11,224	0.01%
2024/04/29	2	83.95	1	83.80	83.20	1	11,375	0.01%
2024/04/26	2	82.40	3	85.13	85.80	-1	11,389	-0.01%
2024/04/24	2	85.15	1	81.50	81.50	1	11,540	0.01%
2024/04/23	3	80.27	4	80.90	79.30	-1	11,578	-0.01%
2024/04/22	0.1	87.90	0	0.00	87.80	0.1	11,798	0.00%
2024/04/18	1	100.00	2	98.30	100.00	-1	12,987	-0.01%
2024/04/15	0	0.00	4	97.48	98.60	-4	13,886	-0.03%
2024/04/12	0	0.00	1.4	98.86	97.90	-1.4	14,081	-0.01%
2024/04/09	0	0.00	1	97.90	98.30	-1	14,163	-0.01%
2024/04/03	5.2	97.18	3	96.67	96.60	2.2	14,177	0.02%
2024/04/02	9.2	98.53	10	96.98	95.80	-0.8	14,012	-0.01%
2024/03/29	1	87.50	1	86.20	87.90	0	13,559	0.00%
2024/03/28	1	81.80	0	0.00	82.90	1	13,424	0.01%
2024/03/27	1	87.97	0	0.00	88.50	1	13,395	0.01%
2024/03/26	1	85.00	0	0.00	84.90	1	13,537	0.01%
2024/03/25	2	87.00	0	0.00	88.40	2	13,554	0.01%
2024/03/21	1	82.70	1	83.50	82.60	0	13,701	0.00%
2024/03/20	0	0.00	1	79.50	79.50	-1	13,761	-0.01%
2024/03/19	1	85.00	1	82.60	81.60	0	13,846	0.00%
2024/03/18	1	80.17	0	0.00	84.00	1	14,289	0.01%
2024/03/15	0	0.00	1	76.20	77.80	-1	14,626	-0.01%
2024/03/14	5	76.70	5	79.00	75.60	0	14,776	0.00%
2024/03/13	13	80.26	16.2	80.63	81.00	-3.2	14,744	-0.02%
2024/03/12	1	78.00	0.5	80.00	80.00	0.5	14,367	0.00%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	2	67.00	4	67.63	66.20	-2	14,442	-0.01%
2024/03/07	4	66.70	4	65.15	67.10	0	14,646	0.00%
2024/03/06	7	69.60	5	69.90	68.60	2	14,720	0.01%
2024/03/05	3	69.17	1	68.50	68.50	2	14,620	0.01%
2024/03/04	5	67.80	7	69.07	68.50	-2	14,469	-0.01%
2024/03/01	32	68.78	38	68.39	68.90	-6	14,271	-0.04%
2024/02/29	2	63.35	1	63.10	65.70	1	13,542	0.01%
2024/02/27	4	61.93	7	61.43	59.80	-3	13,214	-0.02%
2024/02/26	9	57.37	10.1	59.21	60.00	-1.1	12,753	-0.01%
2024/02/23	6	55.35	6	54.50	54.60	0	12,387	0.00%
2024/02/22	24	56.61	24	56.79	56.00	0	12,270	0.00%
2024/02/21	4	52.50	4	55.40	55.50	0	11,834	0.00%
2024/02/20	2	50.75	2	52.30	50.50	0	11,621	0.00%
2024/02/19	5	53.40	0	0.00	53.00	5	11,437	0.04%
2024/02/16	9	51.16	9	50.42	52.00	0	11,030	0.00%
2024/02/15	0	0.00	1	47.00	47.30	-1	10,856	-0.01%
2024/02/05	0	0.00	4	43.05	43.00	-4	10,765	-0.04%
2024/02/02	6	44.12	5	43.85	43.55	1	10,690	0.01%
2024/02/01	7	46.83	1	46.15	45.75	6	10,576	0.06%
2024/01/31	38	45.85	38	45.65	45.75	0	10,382	0.00%
2024/01/30	3	46.15	3	46.75	45.50	0	10,289	0.00%
2024/01/29	1	46.55	1	46.70	47.90	0	10,118	0.00%
2024/01/26	17	46.56	17	46.70	47.30	0	9,937	0.00%
2024/01/25	116	49.07	118	48.81	45.70	-2	9,673	-0.02%	大買/大賣/
2024/01/24	25	46.13	24	47.01	48.40	1	8,518	0.01%
2024/01/23	6	42.22	6.1	43.75	44.00	-0.1	7,770	0.00%
2024/01/22	2	41.03	3	41.25	40.00	-1	7,580	-0.01%
2024/01/19	2	40.63	1	40.45	40.20	1	7,443	0.01%
2024/01/18	1	40.00	0	0.00	39.90	1	7,317	0.01%
2024/01/17	3	41.97	2	42.35	41.65	1	7,100	0.01%
2024/01/16	9	41.96	9	42.17	42.70	0	6,939	0.00%
2024/01/15	6	39.93	6	41.53	42.15	0	6,560	0.00%
2024/01/12	54	38.81	53	38.17	38.35	1	6,158	0.02%
2024/01/11	33	36.66	33.1	37.28	38.10	-0.1	5,260	0.00%
2024/01/10	10	35.29	13	36.01	34.65	-3	4,908	-0.06%
2024/01/09	5	36.86	0	0.00	36.80	5	4,555	0.11%
2024/01/08	7	34.21	35	35.37	34.65	-28	4,344	-0.64%
2024/01/05	2	33.03	16	32.90	33.15	-14	4,145	-0.34%
2024/01/04	3	33.60	3	31.70	31.90	0	4,105	0.00%
2024/01/03	0	0.00	11	32.67	32.50	-11	4,072	-0.27%
2023/12/29	1	32.05	0	0.00	31.85	1	4,050	0.02%
2023/12/28	0	0.00	9	33.20	33.10	-9	4,038	-0.22%
2023/12/26	9	33.52	0	0.00	32.80	9	3,976	0.23%
2023/12/22	14	35.16	17	35.68	35.00	-3	3,854	-0.08%
2023/12/21	39	35.06	48	35.25	34.75	-9	3,729	-0.24%
2023/12/20	5	34.35	23	34.28	34.30	-18	3,549	-0.51%
2023/12/19	9	32.15	9	32.55	33.15	0	3,492	0.00%
2023/12/18	45	34.56	41	34.65	33.60	4	3,434	0.12%
2023/12/15	41	33.31	9	34.30	33.60	32	3,338	0.96%
2023/12/14	36	33.93	0	0.00	33.65	36	3,279	1.10%
2023/12/13	21	34.99	20	34.69	34.90	1	3,228	0.03%
2023/12/12	20	32.97	53	33.90	34.65	-33	2,816	-1.17%
2023/12/11	0	0.00	87	30.93	31.50	-87	2,437	-3.57%
2023/12/08	9	29.00	0	0.00	28.65	9	2,260	0.40%
2023/12/07	19	29.86	0	0.00	29.50	19	2,243	0.85%
2023/12/06	85	30.62	29	30.97	30.60	56	2,210	2.53%
2023/12/05	76	30.37	85	30.65	30.85	-9	2,130	-0.42%
2023/12/04	88	30.55	48	31.19	30.00	40	2,101	1.90%
2023/12/01	18	29.70	0	0.00	29.70	18	1,758	1.02%
2023/11/30	0	0.00	10	25.48	27.00	-10	1,544	-0.65%
2023/11/27	0	0.00	3	24.00	23.90	-3	1,746	-0.17%
2023/11/24	20	25.16	7	24.85	24.85	13	1,773	0.73%
2023/11/14	0	0.00	2	24.23	24.25	-2	1,857	-0.11%
2023/11/13	2	24.30	0	0.00	23.75	2	1,883	0.11%
2023/10/24	0	0.00	1	22.40	22.60	-1	2,001	-0.05%
2023/10/18	1	21.95	0	0.00	21.95	1	1,987	0.05%
2023/09/28	0	0.00	2	24.30	24.30	-2	1,876	-0.11%
2023/09/27	1	24.05	0	0.00	24.00	1	1,874	0.05%
2023/09/12	0	0.00	2	26.40	25.85	-2	1,615	-0.12%
2023/09/08	1	27.00	2	26.73	27.00	-1	1,524	-0.07%
2023/09/07	9	27.91	5	28.30	28.30	4	1,458	0.27%
2023/09/01	4	27.08	4	26.78	25.80	0	1,127	0.00%
2023/08/29	8	23.23	8	23.45	23.00	0	786	0.00%
2023/08/16	5	21.65	5	22.15	21.80	0	637	0.00%
2023/08/02	0	0.00	1	19.70	19.70	-1	465	-0.21%
2023/07/13	1	19.15	1	19.05	19.05	0	754	0.00%
2023/07/07	0	0.00	2	20.75	20.55	-2	757	-0.26%
2023/07/06	0	0.00	2	21.00	21.00	-2	754	-0.27%
2023/07/03	0	0.00	6	21.55	21.10	-6	740	-0.81%
2023/06/30	0	0.00	1	20.80	20.45	-1	719	-0.14%
2023/06/09	1	19.35	1	19.55	19.45	0	709	0.00%
2023/06/07	0	0.00	1	19.90	19.85	-1	715	-0.14%
2023/06/06	1	19.60	0	0.00	19.55	1	716	0.14%
2023/06/05	1	20.65	0	0.00	20.60	1	713	0.14%
2023/06/02	1	20.70	1	21.25	20.80	0	713	0.00%
2023/06/01	1	20.55	0	0.00	20.60	1	709	0.14%
2023/05/31	0	0.00	9	21.25	21.00	-9	708	-1.27%
2023/05/30	0	0.00	2	20.75	20.90	-2	697	-0.29%
2023/05/26	1	20.20	0	0.00	20.00	1	692	0.14%
2023/05/25	4	20.41	1	20.45	20.20	3	688	0.44%
2023/05/23	2	21.35	24	21.90	21.10	-22	677	-3.25%
2023/05/22	4	20.73	3	20.88	21.05	1	625	0.16%
2023/05/10	1	19.60	1	20.05	19.85	0	558	0.00%
2023/05/09	0	0.00	1	20.75	20.15	-1	547	-0.18%
2023/05/08	5	20.95	5	21.30	21.30	0	532	0.00%
2023/05/05	41	21.80	18	21.57	21.45	23	507	4.53%
2023/05/04	12	20.67	22	21.32	21.00	-10	426	-2.35%
2023/05/03	45	20.70	19	21.06	20.70	26	382	6.80%
2023/04/26	0	0.00	3	17.82	17.90	-3	227	-1.32%
2023/04/25	0	18.25	0	0.00	17.85	0	227	0.00%
2023/04/17	3	18.85	0	0.00	18.80	3	214	1.40%
2022/05/25	1	17.70	1	17.85	17.80	0	391	0.00%
2022/01/04	0	0.00	3	22.80	22.65	-3	372	-0.81%
2021/12/29	3	23.40	0	0.00	23.20	3	367	0.82%
2021/12/20	0	0.00	3	22.50	22.45	-3	365	-0.82%
2021/12/14	3	23.30	0	0.00	22.80	3	367	0.82%
2021/12/01	2	22.70	0	0.00	22.70	2	354	0.56%
2021/07/26	0	0.00	2	26.40	26.60	-2	1,222	-0.16%
2021/07/08	0	0.00	13	27.90	27.50	-13	1,993	-0.65%
2021/07/06	13	28.88	0	0.00	28.55	13	2,235	0.58%
2021/07/02	2	29.60	0	0.00	29.20	2	2,202	0.09%
2021/04/08	0	0.00	5	26.80	26.70	-5	2,245	-0.22%
2021/04/01	5	27.75	0	0.00	26.55	5	2,259	0.22%
2021/03/26	0	0.00	5	24.80	24.80	-5	1,801	-0.28%
2021/03/17	5	24.15	0	0.00	24.90	5	1,447	0.35%
2020/12/01	0	0.00	2	18.93	19.00	-2	530	-0.38%
2020/11/23	0	0.00	10	18.60	18.75	-10	513	-1.95%
2020/11/12	0	0.00	1	18.20	18.20	-1	467	-0.21%
2020/07/01	51	18.02	50	18.28	17.55	1	389	0.26%
2020/03/11	64	16.36	64	16.86	16.00	0	181	0.00%
2020/03/04	25	17.31	225	16.82	16.70	-200	167	-119.76%	大賣/鉅額交易
2020/03/03	200	16.49	0	0.00	17.05	200	151	131.64%	大買/鉅額交易
2020/03/02	0	0.00	2	15.83	15.80	-2	144	-1.38%
2019/10/07	2	20.68	0	0.00	20.50	2	318	0.63%
2019/09/06	1	21.75	1	21.70	21.70	0	329	0.00%
2019/09/02	10	22.15	0	0.00	22.45	10	311	3.21%
2019/08/26	0	0.00	1	19.70	20.00	-1	233	-0.43%
2019/08/22	1	20.20	0	0.00	20.30	1	233	0.43%
2019/07/03	0	0.00	35	20.81	20.85	-35	572	-6.11%
2019/06/20	5	20.00	0	0.00	20.20	5	865	0.58%
2019/05/31	20	19.60	0	0.00	19.55	20	1,047	1.91%
2019/05/21	10	20.00	0	0.00	20.05	10	1,146	0.87%
2019/05/06	0	0.00	2	22.00	22.10	-2	1,534	-0.13%
2019/04/24	2	24.45	0	0.00	24.40	2	1,539	0.13%
2019/04/03	1	25.85	1	25.75	25.55	0	1,370	0.00%
2019/03/28	0	0.00	1	21.70	21.60	-1	1,108	-0.09%
2019/03/21	0	0.00	20	23.30	23.35	-20	1,099	-1.82%
2019/03/04	110	21.94	110	22.19	22.30	0	1,192	0.00%	大買/大賣/
2019/02/25	0	0.00	1	21.85	21.85	-1	1,165	-0.09%
2019/02/20	169	21.44	169	21.92	22.05	0	1,153	0.00%	大買/大賣/
2019/02/19	1	21.50	0	0.00	21.50	1	1,168	0.09%
2019/02/12	0	0.00	1	22.15	22.05	-1	1,227	-0.08%
2019/02/11	0	0.00	6	22.56	22.85	-6	1,205	-0.50%
2019/01/30	14	23.07	14	23.03	22.80	0	1,182	0.00%
2019/01/29	0	0.00	5	22.76	22.65	-5	1,150	-0.43%
2019/01/28	28	23.11	17	22.97	23.10	11	1,119	0.98%
2019/01/25	2	20.53	0	0.00	21.70	2	959	0.21%
2019/01/23	10	19.90	150	19.58	19.90	-140	828	-16.91%	大賣/鉅額交易
2019/01/22	194	19.52	44	19.53	19.80	150	802	18.68%	大買/鉅額交易
2019/01/15	59	19.09	59	19.66	19.15	0	764	0.00%
2019/01/07	0	0.00	100	19.62	19.80	-100	720	-13.88%
2019/01/04	100	19.16	0	0.00	19.45	100	684	14.61%
2019/01/02	0	0.00	100	19.50	19.15	-100	681	-14.67%
2018/12/28	103	18.85	3	19.15	19.20	100	664	15.04%	大買/
2018/12/26	0	0.00	120	19.54	18.55	-120	656	-18.29%	大賣/鉅額交易
2018/12/25	92	18.85	22	18.97	18.95	70	633	11.05%
2018/12/24	50	18.75	0	0.00	19.25	50	625	8.00%
2018/12/10	10	19.25	110	20.06	19.60	-100	626	-15.96%	大賣/
2018/12/07	107	19.54	7	19.76	20.30	100	600	16.66%	大買/
2018/12/05	248	18.84	281	19.35	20.25	-33	552	-5.97%	大買/大賣/
2018/12/04	98	18.57	65	18.65	18.60	33	476	6.93%
2018/11/29	141	18.42	141	18.95	18.50	0	447	0.00%	大買/大賣/
2018/11/23	2	17.08	0	0.00	16.90	2	403	0.50%
2018/09/04	10	18.30	0	0.00	18.30	10	184	5.43%
2018/08/23	0	0.00	75	17.41	17.75	-75	89	-84.00%
2018/08/20	0	0.00	16	16.54	16.40	-16	84	-18.84%
2018/08/17	0	0.00	25	16.55	16.55	-25	84	-29.50%
2018/08/16	0	0.00	98	16.54	16.55	-98	84	-116.38%
2018/08/15	0	0.00	183	16.75	16.75	-183	81	-223.46%	大賣/鉅額交易
2018/08/14	0	0.00	50	16.76	16.80	-50	78	-63.85%
2018/08/13	0	0.00	43	16.85	16.80	-43	76	-56.20%
2018/08/03	20	16.80	0	0.00	16.95	20	76	26.28%
2018/07/24	11	17.00	0	0.00	17.00	11	93	11.79%
2018/07/23	6	17.00	0	0.00	17.00	6	91	6.54%
2018/07/20	10	17.20	0	0.00	17.10	10	92	10.86%
2018/07/10	30	17.47	0	0.00	17.60	30	96	31.11%
2018/07/04	46	17.88	0	0.00	17.90	46	101	45.37%
2018/07/03	7	17.85	0	0.00	17.95	7	100	6.95%
2018/07/02	11	17.90	0	0.00	17.90	11	101	10.79%
2018/06/26	14	17.86	0	0.00	17.90	14	101	13.82%
2018/06/25	30	17.95	0	0.00	18.00	30	100	29.99%
2018/06/22	17	17.85	0	0.00	18.00	17	98	17.23%
2018/06/21	14	17.90	0	0.00	17.95	14	97	14.33%
2018/06/19	132	17.85	0	0.00	17.85	132	90	145.28%	大買/鉅額交易
2018/06/15	3	17.90	0	0.00	17.90	3	89	3.36%
2018/06/13	3	17.85	0	0.00	17.85	3	88	3.40%
2018/06/12	20	17.85	0	0.00	17.90	20	88	22.57%
2018/06/11	6	17.80	0	0.00	18.05	6	94	6.32%
2018/06/08	61	17.81	0	0.00	17.75	61	97	62.33%
2018/06/07	39	17.74	0	0.00	17.75	39	96	40.28%
2018/06/06	10	17.75	0	0.00	17.80	10	96	10.37%