眾達-KY (4977)-康和-永和券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	120.75	4	121.00	120.50	0	10,036	0.00%
2024/11/21	14	120.32	27	120.70	122.50	-13	9,861	-0.13%
2024/11/20	2	113.25	2	114.00	114.50	0	9,521	0.00%
2024/11/19	5	113.50	0	0.00	113.50	5	9,428	0.05%
2024/11/18	3	112.83	3	113.00	110.50	0	9,322	0.00%
2024/11/15	3	113.33	2	116.25	111.50	1	9,225	0.01%
2024/11/14	3	116.83	3	118.17	117.00	0	9,048	0.00%
2024/11/13	19	119.87	14	120.07	117.00	5	8,874	0.06%
2024/11/12	4	115.50	5	114.70	115.50	-1	8,461	-0.01%
2024/11/11	12	111.29	27	114.76	117.00	-15	8,189	-0.18%
2024/11/08	2	108.25	2	108.50	106.50	0	7,963	0.00%
2024/11/07	4	106.88	2	108.50	107.00	2	7,849	0.03%
2024/11/06	1	107.50	1	108.50	108.00	0	7,806	0.00%
2024/11/05	1	109.50	0	0.00	107.50	1	7,782	0.01%
2024/11/04	1	111.00	2	110.25	110.00	-1	7,742	-0.01%
2024/11/01	1	108.00	2	106.25	108.00	-1	7,695	-0.01%
2024/10/30	2	109.25	2	107.50	107.50	0	7,673	0.00%
2024/10/28	11	104.59	11	106.41	104.50	0	7,561	0.00%
2024/10/25	24	110.00	24	108.69	110.00	0	7,503	0.00%
2024/10/24	5	109.80	6	111.67	108.50	-1	7,478	-0.01%
2024/10/23	1	114.50	1	115.00	115.50	0	7,370	0.00%
2024/10/22	2	114.00	3	114.83	114.50	-1	7,341	-0.01%
2024/10/21	4	113.38	0	0.00	113.00	4	7,286	0.05%
2024/10/18	36	113.33	22	115.91	113.00	14	7,273	0.19%
2024/10/17	6	122.75	3	121.83	121.00	3	7,135	0.04%
2024/10/16	16	122.78	14	122.21	125.00	2	7,030	0.03%
2024/10/15	36	126.13	33	125.02	119.50	3	6,797	0.04%
2024/10/14	18	121.58	21	122.45	126.00	-3	6,364	-0.05%
2024/10/11	3	116.00	3	116.67	115.50	0	5,929	0.00%
2024/10/09	48	115.50	46	118.61	114.00	2	5,730	0.03%
2024/10/08	2	105.75	6	112.50	117.50	-4	5,186	-0.08%
2024/10/07	5	107.30	3	108.67	107.00	2	4,980	0.04%
2024/10/04	2	104.50	2	106.00	105.50	0	4,838	0.00%
2024/10/01	2	104.25	3	105.67	105.50	-1	4,788	-0.02%
2024/09/30	3	104.33	2	105.00	105.50	1	4,658	0.02%
2024/09/27	5	109.70	7	112.36	107.50	-2	4,521	-0.04%
2024/09/26	0	0.00	1	104.50	105.50	-1	4,123	-0.02%
2024/09/25	5	109.40	1	113.00	107.50	4	4,061	0.10%
2024/09/24	5	109.90	4	111.25	112.50	1	3,898	0.03%
2024/09/23	9	111.00	9	112.06	110.00	0	3,865	0.00%
2024/09/20	3	110.50	2	110.25	109.50	1	3,680	0.03%
2024/09/19	17	109.56	19	109.74	112.50	-2	3,505	-0.06%
2024/09/18	60	109.63	57	110.27	106.00	3	3,202	0.09%
2024/09/13	8	95.80	8	97.01	95.70	0	2,613	0.00%
2024/09/12	5	96.70	4	97.23	97.50	1	2,385	0.04%
2024/09/11	7	88.97	7	88.64	90.60	0	2,003	0.00%
2024/09/10	2	83.60	1	82.40	82.40	1	1,944	0.05%
2024/09/09	1	79.50	1	80.00	80.00	0	1,805	0.00%
2024/07/29	1	74.40	1	76.20	73.20	0	1,811	0.00%
2024/07/19	0	0.00	10	82.11	80.00	-10	1,741	-0.57%
2024/07/18	32	86.38	23	85.51	85.50	9	1,691	0.53%
2024/07/17	0	0.00	3	88.13	87.30	-3	1,621	-0.18%
2024/07/10	1	82.70	0	0.00	82.50	1	1,463	0.07%
2024/07/09	0	0.00	1	78.70	81.10	-1	1,409	-0.07%
2024/06/26	0	0.00	1	80.90	80.20	-1	1,161	-0.09%
2024/06/24	1	83.80	0	0.00	81.20	1	1,109	0.09%
2024/06/21	3	82.07	1	82.00	81.70	2	1,024	0.20%
2024/06/18	0	0.00	10	80.03	78.50	-10	873	-1.15%
2024/06/12	1	76.10	0	0.00	75.30	1	731	0.14%
2024/06/11	0	0.00	1	73.90	73.80	-1	720	-0.14%
2024/06/06	0	0.00	5	74.00	73.30	-5	744	-0.67%
2024/06/04	1	75.70	0	0.00	74.10	1	772	0.13%
2024/05/22	0	0.00	1	74.80	75.60	-1	1,150	-0.09%
2024/05/20	6	76.57	6	77.43	75.40	0	1,146	0.00%
2024/05/17	10	77.28	0	0.00	77.60	10	1,098	0.91%
2024/04/29	0	0.00	0	73.70	73.50	0	984	0.00%
2024/03/25	0	0.00	0	74.30	74.30	0	970	0.00%
2024/03/20	0	73.00	0	0.00	72.20	0	978	0.00%
2024/03/14	0	0.00	1.1	77.05	75.80	-1.1	986	-0.11%
2024/03/13	0	0.00	1	77.10	77.50	-1	979	-0.10%
2024/03/12	1	75.00	0	0.00	76.60	1	963	0.10%
2024/03/11	0	73.30	1	72.80	74.20	-1	951	-0.10%
2024/03/08	0	76.10	0	0.00	73.90	0	948	0.00%
2024/03/07	0	0.00	1	77.10	77.10	-1	939	-0.11%
2024/03/06	0	77.87	0	0.00	78.00	0	960	0.00%
2024/03/05	0	79.10	0	0.00	78.60	0	962	0.00%
2024/03/04	0	79.80	2	80.20	80.00	-2	953	-0.21%
2024/02/27	3	83.00	0	0.00	81.40	3	841	0.36%
2024/02/23	0	0.00	1	79.80	79.00	-1	653	-0.15%
2024/02/01	0	0.00	0	73.40	74.50	0	631	0.00%
2024/01/25	0	72.40	0	0.00	72.10	0	657	0.00%
2024/01/24	0	0.00	0	73.90	73.20	0	666	-0.01%
2024/01/18	0	0.00	1	70.50	70.90	-1	740	-0.14%
2024/01/16	0	72.90	0	0.00	72.40	0	787	0.00%
2024/01/15	0	72.90	0	0.00	72.70	0	795	0.00%
2024/01/12	0	73.80	0	0.00	72.00	0	813	0.00%
2024/01/11	0	73.30	0	0.00	73.20	0	827	0.00%
2024/01/02	0	0.00	0.5	78.81	78.30	-0.5	1,082	-0.05%
2023/12/27	0	75.80	0	0.00	76.30	0	1,308	0.00%
2023/12/25	0.1	76.05	0	0.00	75.20	0.1	1,365	0.00%
2023/12/22	0	76.30	0	0.00	76.00	0	1,384	0.00%
2023/12/21	0.1	76.56	0	0.00	76.30	0.1	1,421	0.00%
2023/12/20	0.1	76.62	0	0.00	76.80	0.1	1,466	0.00%
2023/12/19	0	76.50	0	0.00	76.20	0	1,528	0.00%
2023/12/14	0.1	77.93	0	0.00	77.40	0.1	1,624	0.00%
2023/12/12	0	78.00	0	0.00	77.20	0	1,861	0.00%
2023/12/11	0.1	77.29	0	0.00	77.20	0.1	2,052	0.00%
2023/12/08	0	79.65	0	0.00	79.30	0	2,115	0.00%
2023/12/06	0	80.10	0	0.00	79.80	0	2,220	0.00%
2023/12/04	0.1	81.47	0	0.00	81.00	0.1	2,503	0.00%
2023/12/01	0	0.00	0.3	82.21	81.90	-0.3	2,664	-0.01%
2023/11/28	0	79.30	0	0.00	79.10	0	2,644	0.00%
2023/11/27	0	78.90	1	79.10	78.50	-1	2,649	-0.04%
2023/11/22	2	80.30	2	80.90	80.50	0	2,666	0.00%
2023/11/14	0	76.00	0	0.00	75.60	0	2,663	0.00%
2023/11/13	0	76.20	0	0.00	75.70	0	2,674	0.00%
2023/11/09	0.1	76.36	0	0.00	75.90	0.1	2,689	0.00%
2023/11/06	0	78.90	0	0.00	79.00	0	2,807	0.00%
2023/11/03	0	78.30	0	0.00	78.00	0	2,851	0.00%
2023/11/01	2	76.60	2	76.10	76.60	0	2,874	0.00%
2023/10/26	2	80.40	2	80.90	79.10	0	3,112	0.00%
2023/10/20	0	0.00	3	78.80	79.00	-3	3,130	-0.10%
2023/10/16	1	84.50	1	81.00	81.10	0	3,333	0.00%
2023/10/13	1	83.20	1	84.00	83.40	0	3,317	0.00%
2023/10/12	0	81.70	10	79.90	81.40	-10	3,337	-0.30%
2023/10/11	0	81.80	0	0.00	81.00	0	3,323	0.00%
2023/10/06	10	84.40	0	0.00	84.30	10	3,308	0.30%
2023/10/02	0.1	84.25	0	0.00	83.60	0.1	3,183	0.00%
2023/09/25	0	85.63	0	0.00	85.50	0	3,228	0.00%
2023/09/22	2	84.50	2	83.70	85.20	0	3,210	0.00%
2023/09/21	1	81.90	1	82.70	81.50	0	3,186	0.00%
2023/09/19	3	86.17	0	0.00	85.10	3	3,212	0.09%
2023/09/18	1	89.10	1	87.40	87.60	0	3,185	0.00%
2023/09/15	0	87.75	0	0.00	86.50	0	3,077	0.00%
2023/09/14	5	86.70	3	88.30	88.30	2	2,983	0.07%
2023/09/08	2	83.60	3	84.37	84.30	-1	2,789	-0.04%
2023/09/07	1	85.20	0.1	82.00	83.90	1	2,819	0.03%
2023/09/06	1.1	80.59	1	80.00	79.80	0.1	2,760	0.00%
2023/08/31	3	71.60	0	0.00	71.60	3	2,915	0.10%
2023/08/25	0	0.00	15	69.97	70.10	-15	3,250	-0.46%
2023/08/24	0	0.00	24	70.77	70.30	-24	3,385	-0.71%
2023/08/23	0	0.00	98	70.15	70.00	-98	3,571	-2.74%
2023/08/22	0	0.00	78	70.63	70.80	-78	3,620	-2.15%
2023/08/18	10	70.95	0	0.00	71.00	10	3,705	0.27%
2023/08/17	5	69.10	0	0.00	72.70	5	3,776	0.13%
2023/08/16	20	68.85	0	0.00	70.60	20	3,783	0.53%
2023/08/11	1	74.10	2	74.10	74.30	-1	3,833	-0.03%
2023/08/10	121	71.66	0	0.00	71.40	121	3,816	3.17%	大買/鉅額交易
2023/08/09	60	79.67	0	0.00	79.10	60	3,749	1.60%
2023/08/01	1	94.90	1	91.30	91.30	0	3,730	0.00%
2023/07/31	0	0.00	1	90.50	90.50	-1	3,688	-0.03%
2023/07/26	1	84.50	0	0.00	84.50	1	3,620	0.03%
2023/07/21	1	90.00	3	89.83	89.10	-2	3,698	-0.05%
2023/07/20	2	93.35	4	92.00	92.00	-2	3,778	-0.05%
2023/07/19	0	0.00	6	87.63	87.70	-6	3,640	-0.16%
2023/07/18	6	84.37	0	0.00	84.00	6	3,622	0.17%
2023/07/17	5	87.74	1	87.30	87.30	4	3,676	0.11%
2023/07/13	0	0.00	1	84.60	84.40	-1	3,903	-0.03%
2023/07/12	1	82.80	0	0.00	83.50	1	3,908	0.03%
2023/06/30	0	0.00	2	89.80	90.00	-2	4,300	-0.05%
2023/06/20	1	90.30	1	91.40	89.80	0	4,562	0.00%
2023/06/15	2	89.45	1	90.00	89.00	1	4,708	0.02%
2023/06/14	1	90.60	0	0.00	89.50	1	4,705	0.02%
2023/06/12	3	95.37	19.6	96.90	91.40	-16.6	4,624	-0.36%
2023/06/09	16	101.69	0	0.00	101.50	16	4,530	0.35%
2023/06/08	2.1	104.50	0	0.00	101.50	2.1	4,583	0.04%
2023/06/07	3	104.50	3	105.00	104.50	0	4,710	0.00%
2023/06/05	0.5	114.50	0	0.00	115.00	0.5	4,861	0.01%
2023/06/02	1	113.50	64	113.50	111.00	-63	4,903	-1.28%
2023/06/01	40	113.24	21	114.12	114.00	19	5,075	0.37%
2023/05/31	50	112.17	51	111.53	112.50	-1	5,142	-0.02%
2023/05/30	79	110.90	82	110.55	110.00	-3	5,037	-0.06%
2023/05/29	20	109.15	0	0.00	113.00	20	4,919	0.41%
2023/05/26	28	103.32	0	0.00	103.00	28	4,781	0.59%
2023/05/25	1	101.00	1	101.50	101.00	0	4,810	0.00%
2023/05/24	1	106.50	1	104.50	105.00	0	4,948	0.00%
2023/05/17	3	102.00	4	102.13	102.50	-1	5,394	-0.02%
2023/05/15	4	101.13	3	99.60	99.60	1	5,515	0.02%
2023/05/12	1	100.50	1	98.70	100.00	0	5,760	0.00%
2023/05/11	0	0.00	4	100.00	98.50	-4	5,796	-0.07%
2023/05/10	4	103.00	1	103.50	103.00	3	5,829	0.05%
2023/05/09	0	0.00	20	102.50	102.00	-20	5,856	-0.34%
2023/05/08	8	105.00	0	0.00	104.00	8	5,870	0.14%
2023/05/05	31	104.85	19	104.29	104.50	12	5,940	0.20%
2023/05/03	8	105.50	18	104.72	103.50	-10	5,988	-0.17%
2023/05/02	13	107.19	13	105.23	106.50	0	6,064	0.00%
2023/04/28	28	107.30	17	105.82	107.00	11	6,178	0.18%
2023/04/27	14	106.57	41	106.33	105.50	-27	6,291	-0.43%
2023/04/26	70	107.26	43	105.64	108.00	27	6,300	0.43%
2023/04/25	3	109.50	3	111.00	106.50	0	6,267	0.00%
2023/04/21	1	118.00	1	122.00	115.50	0	6,237	0.00%
2023/04/20	1	121.50	1	123.50	121.50	0	6,304	0.00%
2023/04/19	5	126.70	14	125.96	126.50	-9	6,282	-0.14%
2023/04/18	16	126.78	7	125.71	126.00	9	6,238	0.14%
2023/04/13	0	0.00	1	121.00	119.00	-1	6,288	-0.02%
2023/04/11	0	0.00	2	123.50	123.50	-2	6,288	-0.03%
2023/04/10	15	123.83	15	123.57	125.50	0	6,278	0.00%
2023/04/07	5	124.70	2	125.75	122.50	3	6,226	0.05%
2023/04/06	7	119.50	7	120.00	120.00	0	6,044	0.00%
2023/03/30	5	112.00	6	113.83	113.00	-1	5,976	-0.02%
2023/03/27	1	115.50	1	116.00	114.50	0	5,814	0.00%
2023/03/23	4	115.25	4	114.50	115.00	0	5,797	0.00%
2023/03/20	2	110.50	4	112.00	111.00	-2	5,746	-0.03%
2023/03/16	1	116.50	0	0.00	116.50	1	5,638	0.02%
2023/03/15	2	119.50	2	119.00	119.00	0	5,735	0.00%
2023/03/13	10	118.65	9	117.61	118.50	1	6,020	0.02%
2023/03/10	0	0.00	2	123.50	118.50	-2	6,156	-0.03%
2023/03/09	9	128.67	8	128.38	128.00	1	6,088	0.02%
2023/03/08	16	120.53	17	125.44	126.50	-1	6,123	-0.02%
2023/03/07	6	120.25	5	120.50	120.00	1	6,250	0.02%
2023/03/06	2	119.25	1	118.00	121.00	1	6,272	0.02%
2023/03/03	2	114.00	2	113.50	113.00	0	6,111	0.00%
2023/02/24	2	112.00	2	112.00	110.00	0	6,208	0.00%
2023/02/23	13	110.38	18	111.00	111.50	-5	6,162	-0.08%
2023/02/22	10	109.35	5	110.30	109.50	5	6,080	0.08%
2023/02/21	2	122.00	4	122.25	118.50	-2	5,882	-0.03%
2023/02/20	2	119.50	2	120.75	121.00	0	5,718	0.00%
2023/02/17	3	115.17	1	115.00	116.50	2	5,563	0.04%
2023/02/16	1	111.00	3	111.50	116.00	-2	5,472	-0.04%
2023/02/15	0	0.00	10	106.75	107.00	-10	5,331	-0.19%
2023/02/13	10	108.00	11	110.86	111.00	-1	5,288	-0.02%
2023/02/10	37	113.97	26	114.92	110.50	11	5,214	0.21%
2023/02/09	3	110.50	5	111.90	111.50	-2	4,955	-0.04%
2023/02/08	22	113.23	30	111.17	109.50	-8	4,895	-0.16%
2023/02/06	0	0.00	1	111.50	111.50	-1	4,780	-0.02%
2023/02/03	6	112.58	16	112.16	112.00	-10	4,757	-0.21%
2023/02/02	6	110.25	5	112.00	111.50	1	4,696	0.02%
2023/02/01	4	112.25	53	112.52	113.00	-49	4,680	-1.05%
2023/01/31	31	115.26	6	115.58	113.50	25	4,698	0.53%
2023/01/30	46	114.82	0	0.00	113.00	46	4,599	1.00%
2023/01/17	0	0.00	2	112.25	111.50	-2	4,472	-0.04%
2023/01/12	2	103.75	2	104.50	104.50	0	4,332	0.00%
2023/01/11	1	107.50	1	105.00	104.50	0	4,355	0.00%
2023/01/09	0	0.00	1	107.00	107.00	-1	4,187	-0.02%
2023/01/05	1	103.50	0	0.00	102.50	1	4,079	0.02%
2023/01/04	1	104.50	1	102.50	101.50	0	3,967	0.00%
2023/01/03	1	99.80	1	101.50	104.00	0	3,924	0.00%
2022/12/28	10	96.80	10	94.60	94.60	0	3,846	0.00%
2022/12/26	1	97.20	1	96.90	96.70	0	3,802	0.00%
2022/12/22	1	98.90	1	96.90	98.90	0	3,788	0.00%
2022/12/14	4	111.00	4	111.25	110.50	0	3,718	0.00%
2022/12/13	2	109.50	0	0.00	106.50	2	3,653	0.05%
2022/12/07	1	117.50	0	0.00	110.50	1	3,568	0.03%
2022/12/06	5	113.00	1	114.00	115.00	4	3,494	0.11%
2022/12/05	3	115.33	3	115.17	117.50	0	3,427	0.00%
2022/12/02	8	109.50	9	110.11	108.00	-1	3,205	-0.03%
2022/12/01	7	105.21	6	104.92	105.50	1	2,997	0.03%
2022/11/30	7	105.07	14	106.46	105.50	-7	2,961	-0.24%
2022/11/29	29	102.64	23	103.59	105.50	6	2,838	0.21%
2022/11/28	1	88.50	3	95.97	99.30	-2	2,605	-0.08%
2022/11/25	4	94.75	0	0.00	90.30	4	2,509	0.16%
2022/11/23	1	92.10	1	98.10	95.60	0	2,454	0.00%
2022/11/21	0	0.00	1	92.50	92.80	-1	2,577	-0.04%
2022/11/18	1	88.00	0	0.00	88.00	1	2,708	0.04%
2022/11/16	0	0.00	2	91.20	90.30	-2	2,907	-0.07%
2022/11/15	2	95.20	0	0.00	91.90	2	2,945	0.07%
2022/11/14	0	0.00	2	94.80	94.40	-2	2,938	-0.07%
2022/11/11	2	94.00	0	0.00	92.00	2	2,940	0.07%
2022/11/09	2	98.00	2	99.00	98.60	0	2,907	0.00%
2022/11/01	0	0.00	1	92.00	93.30	-1	2,862	-0.03%
2022/10/28	2	88.25	1	89.20	86.60	1	2,801	0.04%
2022/10/27	34	94.00	34	87.17	94.00	0	2,743	0.00%
2022/10/26	3	93.03	3	92.43	94.10	0	2,647	0.00%
2022/10/25	5	91.56	5	92.50	93.30	0	2,632	0.00%
2022/10/13	3	99.90	3	100.00	98.30	0	2,343	0.00%
2022/10/04	2	121.50	2	120.25	121.00	0	2,138	0.00%
2022/10/03	1	112.50	1	113.00	112.50	0	2,084	0.00%
2022/09/30	1	115.50	1	116.50	116.00	0	2,067	0.00%
2022/09/29	0	0.00	1	116.50	116.50	-1	2,044	-0.05%
2022/09/23	1	122.00	0	0.00	112.00	1	1,903	0.05%
2022/09/22	1	120.50	1	121.50	122.00	0	1,855	0.00%
2022/09/15	1	123.00	1	119.00	118.50	0	1,750	0.00%
2022/09/14	1	121.50	1	119.00	121.50	0	1,714	0.00%
2022/09/13	1	120.00	1	119.50	120.50	0	1,682	0.00%
2022/09/02	7	121.21	7	119.29	119.50	0	1,239	0.00%
2022/08/31	0	0.00	1	119.50	119.50	-1	1,104	-0.09%
2022/08/30	1	117.50	1	121.50	121.50	0	1,053	0.00%
2022/08/29	2	116.75	2	116.50	116.00	0	914	0.00%
2022/08/25	5	112.00	5	115.50	115.50	0	630	0.00%
2022/08/05	1	82.30	0	0.00	82.30	1	61	1.62%
2022/08/03	0	0.00	1	77.50	77.10	-1	58	-1.71%
2022/07/28	1	79.90	0	0.00	79.90	1	57	1.73%
2021/12/20	0	0.00	1	85.00	85.30	-1	96	-1.04%
2021/12/16	1	86.50	0	0.00	86.00	1	95	1.04%
2021/10/12	0	0.00	0	74.70	75.20	0	126	-0.02%
2021/08/13	0	0.00	1	81.60	81.90	-1	209	-0.48%
2021/05/17	0	0.00	11	79.50	78.80	-11	734	-1.50%
2021/05/11	0	0.00	1	90.00	88.20	-1	697	-0.14%
2021/04/16	1	121.00	1	119.00	119.00	0	662	0.00%
2021/04/12	0	0.00	1	112.50	118.00	-1	577	-0.17%
2021/04/09	1	114.00	0	0.00	113.00	1	545	0.18%
2021/01/07	0	0.00	10	118.50	121.00	-10	1,199	-0.83%
2021/01/04	5	118.00	0	0.00	118.50	5	1,175	0.43%
2020/12/29	0	0.00	1	113.50	113.50	-1	1,184	-0.08%
2020/12/25	10	115.50	0	0.00	115.00	10	1,176	0.85%
2020/12/17	1	118.50	1	118.50	118.00	0	1,241	0.00%
2020/12/16	1	116.00	1	116.00	115.50	0	1,237	0.00%
2020/12/10	0	0.00	10	121.50	121.50	-10	1,214	-0.82%
2020/12/03	5	129.00	0	0.00	126.00	5	1,209	0.41%
2020/10/19	1	107.00	1	107.50	108.50	0	1,201	0.00%
2020/10/16	1	105.00	1	105.00	103.00	0	1,216	0.00%
2020/10/07	10	103.50	0	0.00	103.50	10	1,491	0.67%
2020/09/24	0	0.00	1	107.50	107.50	-1	1,901	-0.05%
2020/09/23	1	114.50	0	0.00	116.00	1	1,942	0.05%
2020/09/15	0	0.00	1	116.00	114.50	-1	1,985	-0.05%
2020/09/14	0	0.00	10	114.50	115.00	-10	1,991	-0.50%
2020/09/11	1	113.00	0	0.00	113.00	1	1,995	0.05%
2020/09/02	0	0.00	1	119.00	119.00	-1	2,004	-0.05%
2020/08/20	10	108.00	0	0.00	108.00	10	2,212	0.45%
2020/08/19	1	117.00	0	0.00	115.00	1	2,216	0.05%
2020/07/24	0	0.00	1	136.00	136.00	-1	2,735	-0.04%
2020/07/17	0	0.00	2	141.00	138.00	-2	2,837	-0.07%
2020/07/16	0	0.00	1	141.00	144.50	-1	2,833	-0.04%
2020/07/15	2	148.50	1	150.00	141.00	1	2,819	0.04%
2020/07/14	3	148.00	1	145.00	143.50	2	2,777	0.07%
2020/07/13	2	148.75	0	0.00	150.00	2	2,712	0.07%
2020/07/09	1	142.50	0	0.00	139.50	1	2,594	0.04%
2020/07/07	0	0.00	1	139.50	139.50	-1	2,486	-0.04%
2020/07/03	1	130.50	0	0.00	130.50	1	2,409	0.04%
2020/06/19	1	125.50	1	121.00	121.00	0	2,456	0.00%
2020/06/16	1	122.00	1	121.50	121.50	0	2,536	0.00%
2020/06/12	1	121.00	1	118.00	121.50	0	2,599	0.00%
2020/06/10	1	131.50	1	129.50	129.50	0	2,615	0.00%
2020/06/09	1	128.50	1	127.00	128.00	0	2,691	0.00%
2020/06/04	1	134.50	1	135.50	135.00	0	2,988	0.00%
2020/05/28	7	132.00	7	132.36	129.50	0	3,083	0.00%
2020/05/21	2	123.25	2	123.75	123.00	0	2,938	0.00%
2020/05/13	1	121.00	1	121.00	120.50	0	2,862	0.00%
2020/05/12	3	121.33	3	120.83	119.00	0	2,903	0.00%
2020/04/29	0	0.00	2	111.00	110.00	-2	2,984	-0.07%
2020/04/28	0	0.00	2	104.50	105.00	-2	3,000	-0.07%
2020/04/21	1	99.90	1	97.90	96.60	0	3,122	0.00%
2020/04/08	1	92.10	1	92.40	93.50	0	3,229	0.00%
2020/04/01	2	86.00	0	0.00	86.00	2	3,217	0.06%
2020/03/25	1	82.50	1	82.90	81.60	0	3,114	0.00%
2020/03/13	2	99.80	0	0.00	103.00	2	2,880	0.07%
2020/03/12	1	113.50	2	109.00	108.00	-1	2,804	-0.04%
2020/03/11	2	122.50	2	122.50	113.50	0	2,714	0.00%
2020/03/10	3	114.50	2	113.50	117.00	1	2,537	0.04%
2020/03/09	2	114.75	2	114.50	110.50	0	2,465	0.00%
2020/03/06	2	117.25	2	114.50	113.00	0	2,410	0.00%
2020/03/05	1	110.00	1	111.00	114.00	0	2,335	0.00%
2020/02/27	1	111.00	1	111.50	106.00	0	2,439	0.00%
2020/02/26	1	111.50	1	114.50	111.50	0	2,412	0.00%
2020/02/19	3	119.00	3	119.33	118.00	0	2,326	0.00%
2020/02/14	1	115.50	2	116.75	117.50	-1	2,275	-0.04%
2020/02/13	3	116.83	2	115.75	114.00	1	2,266	0.04%
2020/02/12	1	113.50	1	113.00	113.00	0	2,307	0.00%
2020/02/05	0	0.00	10	101.00	102.00	-10	2,250	-0.44%
2020/02/03	10	101.00	10	102.50	102.50	0	2,215	0.00%
2020/01/31	10	106.00	0	0.00	105.00	10	2,191	0.46%
2020/01/20	2	129.75	2	130.00	126.50	0	2,129	0.00%
2020/01/17	0	0.00	1	126.50	127.00	-1	2,095	-0.05%
2020/01/16	2	126.00	2	125.25	126.00	0	2,084	0.00%
2020/01/15	3	124.33	2	124.00	123.00	1	2,076	0.05%
2020/01/14	14	114.50	35	115.86	118.00	-21	1,955	-1.07%
2020/01/13	21	108.50	1	110.50	107.50	20	1,872	1.07%
2020/01/10	1	108.00	1	105.00	104.50	0	1,854	0.00%
2020/01/09	1	107.50	0	0.00	106.00	1	1,849	0.05%
2020/01/07	3	105.50	3	104.50	106.00	0	1,887	0.00%
2019/12/27	3	102.83	3	102.33	101.50	0	1,870	0.00%
2019/12/13	0	0.00	1	103.00	101.50	-1	1,835	-0.05%
2019/12/11	3	107.00	2	105.75	103.50	1	1,813	0.06%
2019/12/03	1	104.50	0	0.00	104.00	1	1,785	0.06%
2019/12/02	0	0.00	1	99.50	101.50	-1	1,770	-0.06%
2019/11/28	2	105.25	2	106.50	107.00	0	1,704	0.00%
2019/11/27	1	101.50	1	102.50	105.00	0	1,679	0.00%
2019/11/26	1	100.50	1	100.00	99.80	0	1,608	0.00%
2019/11/04	1	104.50	1	104.00	104.50	0	1,193	0.00%
2019/10/31	1	101.00	1	101.50	100.50	0	1,149	0.00%
2019/10/29	0	0.00	1	97.90	99.20	-1	1,124	-0.09%
2019/10/23	0	0.00	1	105.50	105.00	-1	1,034	-0.10%
2019/10/21	1	99.90	0	0.00	100.50	1	925	0.11%
2019/10/16	0	0.00	1	103.00	100.00	-1	813	-0.12%
2019/10/15	1	100.00	0	0.00	101.50	1	783	0.13%
2019/10/07	1	95.40	0	0.00	93.50	1	688	0.15%
2019/09/10	0	0.00	1	89.20	85.50	-1	571	-0.17%
2019/09/09	1	91.80	0	0.00	91.50	1	540	0.18%
2019/09/04	0	0.00	1	91.20	91.60	-1	500	-0.20%
2019/08/29	12	94.90	12	92.00	92.00	0	518	0.00%
2019/08/27	10	91.40	10	90.80	90.50	0	467	0.00%
2019/08/23	1	92.50	0	0.00	92.00	1	453	0.22%
2019/08/21	0	0.00	1	93.20	91.60	-1	431	-0.23%
2019/08/20	1	89.30	8	89.98	90.40	-7	392	-1.78%
2019/08/19	16	82.96	16	84.73	85.80	0	361	0.00%
2019/08/15	3	81.60	0	0.00	80.90	3	361	0.83%
2019/08/14	5	84.50	0	0.00	84.10	5	378	1.32%
2019/07/09	0	0.00	2	96.00	93.80	-2	509	-0.39%
2019/07/08	0	0.00	6	96.40	96.30	-6	512	-1.17%
2019/07/03	0	0.00	2	99.00	97.50	-2	592	-0.34%
2019/07/01	10	95.39	0	0.00	95.20	10	630	1.59%
2019/04/08	0	0.00	20	106.00	106.50	-20	1,295	-1.54%
2019/04/03	10	103.75	0	0.00	102.50	10	1,289	0.78%
2019/04/01	10	101.00	0	0.00	100.00	10	1,351	0.74%
2019/03/22	0	0.00	1	104.00	102.00	-1	1,508	-0.07%
2019/03/12	0	0.00	16	95.00	94.00	-16	1,449	-1.10%
2019/02/20	16	92.50	0	0.00	92.60	16	1,325	1.21%
2019/02/11	1	91.60	0	0.00	91.60	1	1,180	0.08%
2018/12/26	1	84.20	1	86.30	82.70	0	811	0.00%
2018/12/25	1	85.30	2	85.15	84.00	-1	784	-0.13%
2018/12/22	1	83.30	0	0.00	82.00	1	685	0.15%
2018/12/11	0	0.00	1	72.10	71.90	-1	308	-0.32%
2018/12/10	1	72.70	0	0.00	73.50	1	288	0.35%
2018/11/26	0	0.00	1	68.80	69.00	-1	210	-0.47%
2018/11/15	1	59.80	0	0.00	60.60	1	173	0.58%
2018/02/01	0	0.00	1	97.30	97.00	-1	902	-0.11%