美而快 (5321)-康和-永和券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
62.3
漲跌
▼1.1
漲幅
-1.74%
成交量
54張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	63.08	62.30	-5	61	-8.17%
2024/11/19	5	64.00	0	0.00	63.30	5	58	8.55%
2024/08/15	1	70.20	1	67.10	67.10	0	87	0.00%
2024/02/23	0	0.00	1	86.80	86.90	-1	277	-0.36%
2024/01/18	2	86.65	2	86.20	86.40	0	602	0.00%
2024/01/02	0	0.00	1	88.70	88.60	-1	814	-0.12%
2023/12/22	1	91.00	0	0.00	90.80	1	926	0.11%
2023/12/14	0	0.00	2	87.20	86.30	-2	954	-0.21%
2023/11/21	0	0.00	1	89.90	89.60	-1	1,229	-0.08%
2023/11/16	0	0.00	1	88.40	89.50	-1	1,212	-0.08%
2023/11/14	1	88.50	0	0.00	88.40	1	1,207	0.08%
2023/11/13	1	86.40	1	89.30	85.60	0	1,190	0.00%
2023/11/09	5	94.94	3	94.23	95.00	2	1,143	0.17%
2023/11/08	2	88.40	3	93.77	97.00	-1	1,024	-0.10%
2023/10/30	0	0.00	1	85.30	86.50	-1	931	-0.11%
2023/10/27	1	86.20	0	0.00	84.80	1	925	0.11%
2023/10/18	2	84.70	2	85.25	82.80	0	818	0.00%
2023/10/16	1	89.20	1	89.00	88.50	0	799	0.00%
2023/10/13	2	92.90	1	91.50	90.00	1	795	0.13%
2023/10/12	1	96.00	0	0.00	97.10	1	768	0.13%
2023/10/11	2	98.75	1	102.00	96.00	1	750	0.13%
2023/10/06	2	106.00	2	106.75	104.00	0	733	0.00%
2023/09/25	1	130.00	0	0.00	128.00	1	611	0.16%
2023/09/22	1	122.00	1	126.50	123.50	0	603	0.00%
2023/09/21	0	0.00	1	120.00	120.00	-1	589	-0.17%
2023/09/18	2	117.50	4	115.88	116.50	-2	561	-0.36%
2023/09/15	9	112.56	8	113.06	114.00	1	519	0.19%
2023/09/14	10	107.50	11	107.55	109.00	-1	399	-0.25%
2023/09/13	1	99.50	0	0.00	99.50	1	355	0.28%
2023/09/11	1	89.80	1	88.00	87.70	0	297	0.00%
2023/08/31	1	74.00	0	0.00	73.80	1	290	0.34%
2023/05/31	1	97.00	0	0.00	98.30	1	1,834	0.05%
2023/05/25	4	98.00	4	97.65	97.00	0	1,824	0.00%
2023/05/24	1	98.00	1	99.00	99.00	0	1,832	0.00%
2023/05/23	5	107.00	5	105.90	107.00	0	1,797	0.00%
2023/05/22	5	105.40	5	105.50	105.00	0	1,814	0.00%
2023/05/19	1	107.50	2	107.75	104.00	-1	1,874	-0.05%
2023/05/18	1	111.00	0	0.00	108.00	1	1,867	0.05%
2023/05/17	1	109.00	1	109.50	110.50	0	1,850	0.00%
2023/05/16	2	109.25	2	109.75	109.00	0	1,848	0.00%
2023/05/15	4	108.38	5	108.70	107.50	-1	1,831	-0.05%
2023/05/12	10	111.30	10	111.20	111.00	0	1,805	0.00%
2023/05/11	3	113.50	3	115.17	110.00	0	1,774	0.00%
2023/05/10	2	111.75	4	112.00	114.00	-2	1,719	-0.12%
2023/05/09	5	114.00	5	115.50	112.50	0	1,707	0.00%
2023/05/08	8	114.56	7	114.21	115.00	1	1,682	0.06%
2023/05/05	10	114.30	8	112.00	110.00	2	1,596	0.13%
2023/05/04	5	104.80	5	105.50	107.00	0	1,490	0.00%
2023/05/03	8	104.75	8	106.25	107.00	0	1,386	0.00%
2023/04/28	1	90.10	0	0.00	94.70	1	1,388	0.07%
2023/04/25	0	0.00	1	88.60	86.60	-1	1,721	-0.06%
2023/04/13	1	92.90	1	93.00	90.50	0	2,205	0.00%
2023/03/30	1	85.70	0	0.00	85.70	1	2,157	0.05%
2023/03/14	3	83.30	3	83.90	82.90	0	2,043	0.00%
2023/03/10	4	100.38	4	98.73	89.70	0	2,001	0.00%
2023/03/09	1	96.80	1	99.60	99.60	0	1,851	0.00%
2023/02/23	0	0.00	1	89.30	89.00	-1	1,731	-0.06%
2023/02/14	1	84.50	1	86.00	84.50	0	1,585	0.00%
2023/02/02	1	95.00	3	90.60	88.70	-2	1,455	-0.14%
2023/02/01	4	91.73	1	86.10	92.00	3	1,367	0.22%
2023/01/31	4	84.25	4	87.90	83.70	0	1,297	0.00%
2023/01/30	4	90.43	5	90.56	88.10	-1	1,257	-0.08%
2023/01/17	17	91.78	17	91.71	91.10	0	1,184	0.00%
2023/01/16	0	0.00	1	84.80	85.50	-1	984	-0.10%
2023/01/13	0	0.00	1	84.70	87.00	-1	908	-0.11%
2023/01/12	19	83.45	17	83.74	84.90	2	817	0.24%
2023/01/11	1	79.90	1	73.60	80.30	0	526	0.00%
2023/01/10	2	74.30	2	75.40	73.00	0	433	0.00%
2023/01/09	5	70.88	5	71.14	71.90	0	400	0.00%
2023/01/06	2	77.70	2	76.00	73.00	0	403	0.00%
2023/01/05	1	72.50	0	0.00	75.00	1	323	0.31%
2022/12/28	0	0.00	1	63.00	63.40	-1	293	-0.34%
2022/12/26	1	65.90	0	0.00	65.70	1	291	0.34%
2022/12/12	0	0.00	1	65.20	65.60	-1	310	-0.32%
2022/12/06	1	70.40	0	0.00	68.40	1	347	0.29%
2022/11/16	0	0.00	4	69.00	69.30	-4	382	-1.05%
2022/11/15	4	67.60	0	0.00	67.60	4	382	1.04%
2022/09/16	0	0.00	1	89.90	88.80	-1	389	-0.26%
2022/09/13	1	90.50	0	0.00	95.30	1	393	0.25%
2022/06/20	0	0.00	1	112.50	110.00	-1	763	-0.13%
2022/06/17	1	117.00	0	0.00	116.00	1	808	0.12%
2022/05/04	5	132.00	5	127.40	129.50	0	1,559	0.00%
2022/04/27	2	122.25	2	115.25	125.00	0	1,537	0.00%
2022/04/26	1	120.00	1	127.50	122.00	0	1,513	0.00%
2022/04/22	1	141.50	1	138.00	141.00	0	1,465	0.00%
2022/04/21	1	138.50	1	138.00	138.50	0	1,458	0.00%
2022/04/18	1	141.50	1	140.00	140.50	0	1,453	0.00%
2022/04/14	1	140.50	1	139.00	137.50	0	1,426	0.00%
2022/04/07	0	0.00	3	148.00	144.00	-3	1,419	-0.21%
2022/04/06	1	149.00	0	0.00	148.00	1	1,436	0.07%
2022/04/01	1	144.00	0	0.00	147.00	1	1,456	0.07%
2022/03/31	0	0.00	2	143.00	143.00	-2	1,532	-0.13%
2022/03/30	1	141.00	0	0.00	143.00	1	1,581	0.06%
2022/03/28	1	140.50	0	0.00	141.50	1	1,598	0.06%
2022/03/25	1	144.50	0	0.00	140.00	1	1,610	0.06%
2022/03/24	2	149.00	2	147.25	146.50	0	1,584	0.00%
2022/03/23	2	150.75	2	149.00	144.00	0	1,517	0.00%
2022/03/22	5	140.00	5	141.90	150.50	0	1,370	0.00%
2022/03/17	2	124.00	2	124.00	124.00	0	1,365	0.00%
2022/03/16	3	121.00	3	120.50	121.00	0	1,424	0.00%
2022/03/01	0	0.00	0.2	148.00	148.00	-0.2	1,251	-0.02%
2022/02/16	1	141.50	2	140.00	144.00	-1	1,158	-0.09%
2022/02/15	2	136.00	1	137.50	132.00	1	1,100	0.09%
2022/02/11	0	0.00	0.4	126.00	126.50	-0.4	983	-0.04%
2022/01/21	0	0.00	1	102.50	102.50	-1	875	-0.11%
2022/01/20	1	103.50	1	104.50	102.00	0	881	0.00%
2022/01/19	1	101.50	0	0.00	102.00	1	962	0.10%
2022/01/17	0	0.00	1	102.00	103.50	-1	1,208	-0.08%
2022/01/14	1	101.00	0	0.00	101.50	1	1,299	0.08%
2021/12/13	0	0.00	1	106.00	113.50	-1	1,925	-0.05%
2021/12/10	8	116.75	7	107.93	103.50	1	1,902	0.05%
2021/12/09	1	108.00	1	109.50	112.00	0	1,865	0.00%
2021/11/17	0.2	113.50	0	0.00	115.00	0.2	2,125	0.01%
2021/11/15	0.2	118.00	0	0.00	120.50	0.2	2,124	0.01%
2021/10/27	4	124.00	0	0.00	124.50	4	2,187	0.18%
2021/10/26	8.2	130.95	6	147.25	126.00	2.2	2,110	0.10%
2021/10/25	4	137.25	4	138.00	139.50	0	1,933	0.00%
2021/10/22	0	0.00	6	125.83	127.00	-6	1,907	-0.31%
2021/10/04	4	105.50	0	0.00	105.50	4	1,796	0.22%
2021/10/01	0	0.00	5	117.50	117.00	-5	1,779	-0.28%
2021/09/30	3	128.33	3	125.67	130.00	0	1,767	0.00%
2021/09/29	10	117.60	10	116.10	120.00	0	1,732	0.00%
2021/09/28	2	112.25	3	109.17	109.50	-1	1,699	-0.06%
2021/09/27	2	106.00	0	0.00	107.00	2	1,408	0.14%
2021/09/23	0	0.00	1	85.50	88.60	-1	1,216	-0.08%
2021/09/22	5	83.08	4	81.80	84.90	1	1,101	0.09%
2021/09/14	2	68.45	2	67.55	63.80	0	964	0.00%
2021/09/13	4	65.93	4	64.43	67.20	0	924	0.00%
2021/09/02	3	57.10	3	55.67	57.00	0	756	0.00%
2021/08/10	0	0.00	2	61.55	66.20	-2	414	-0.48%
2021/08/09	5	62.60	5	63.10	62.60	0	388	0.00%
2021/08/03	2	58.70	0	0.00	61.00	2	315	0.63%
2021/07/22	0	0.00	1	43.45	42.60	-1	171	-0.58%
2021/07/21	3	41.35	2	41.60	42.60	1	155	0.64%
2021/05/07	1	33.50	1	34.25	33.80	0	119	0.00%
2021/05/04	1	33.05	1	33.75	33.10	0	116	0.00%
2021/01/08	0	0.00	1	30.80	30.95	-1	102	-0.98%
2021/01/07	1	30.45	0	0.00	30.35	1	102	0.98%
2020/09/02	0	0.00	0	45.30	45.30	0	1,038	0.00%
2020/06/17	0	0.00	1	35.05	34.85	-1	74	-1.34%
2020/05/15	0	0.00	3	21.10	21.40	-3	45	-6.54%
2020/05/14	3	20.97	0	0.00	20.90	3	45	6.56%
2020/05/13	0	0.00	1	21.90	21.60	-1	44	-2.23%
2020/05/12	4	21.43	2	21.50	21.50	2	44	4.46%
2019/08/30	2	32.83	3	34.17	34.00	-1	12	-7.81%
2019/08/29	2	31.93	1	32.40	33.20	1	12	8.08%
2018/05/29	0	0.00	1	46.70	48.50	-1	110	-0.91%
2018/05/28	1	47.85	0	0.00	47.85	1	105	0.95%