新門 (5432)-康和-永和券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
152.5
漲跌
▼7.0
漲幅
-4.39%
成交量
135張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	162.00	0	0.00	159.50	3	337	0.89%
2024/12/10	0	0.00	1	154.00	155.50	-1	359	-0.28%
2024/12/02	1	172.00	2	166.25	164.00	-1	422	-0.24%
2024/11/27	0	0.00	1	165.00	165.00	-1	445	-0.22%
2024/11/12	0	0.00	1	204.00	204.00	-1	511	-0.20%
2024/11/11	1	216.00	0	0.00	217.00	1	516	0.19%
2024/11/08	1	220.00	0	0.00	220.50	1	518	0.19%
2024/11/05	0	0.00	1	212.00	213.00	-1	522	-0.19%
2024/11/04	1	216.50	1	223.00	216.50	0	530	0.00%
2024/10/30	1	233.50	1	226.00	222.50	0	537	0.00%
2024/10/22	0	0.00	2	267.50	268.00	-2	554	-0.36%
2024/10/21	2	269.50	0	270.00	264.00	2	562	0.36%
2024/10/15	2	261.75	0	0.00	256.50	2	585	0.34%
2024/10/07	1	271.50	1	273.00	273.00	0	648	0.00%
2024/09/27	1	276.00	1	272.00	277.50	0	762	0.00%
2024/09/26	1	282.50	1	278.00	271.50	0	776	0.00%
2024/09/25	1	289.50	1	284.50	279.00	0	806	0.00%
2024/09/20	2	283.00	1	285.00	276.00	1	839	0.12%
2024/09/19	1	295.50	1	291.00	287.00	0	835	0.00%
2024/09/12	1	281.00	1	291.00	291.50	0	866	0.00%
2024/09/10	1	294.00	1	289.00	289.00	0	873	0.00%
2024/09/09	0	0.00	1	289.50	293.00	-1	867	-0.12%
2024/09/06	1	288.00	0	281.50	281.00	1	874	0.11%
2024/09/04	0	276.00	0	0.00	275.50	0	895	0.00%
2024/08/30	1	299.00	1	296.50	295.50	0	929	0.00%
2024/08/28	1	286.00	1	284.00	287.00	0	955	0.00%
2024/08/26	1	275.50	2	281.75	282.00	-1	1,019	-0.10%
2024/08/23	1	280.00	0	0.00	273.50	1	1,030	0.10%
2024/08/22	1	273.00	1	273.00	273.00	0	1,042	0.00%
2024/08/19	0	0.00	1	268.00	270.00	-1	1,086	-0.09%
2024/08/09	1	234.50	1	236.00	238.00	0	1,187	0.00%
2024/08/06	1	236.00	1	212.00	219.00	0	1,190	0.00%
2024/08/05	1	241.00	0	0.00	234.00	1	1,194	0.08%
2024/08/01	0	0.00	1	262.00	268.00	-1	1,211	-0.08%
2024/07/31	1	248.00	0	0.00	245.00	1	1,219	0.08%
2024/07/29	1	257.00	1	250.00	256.00	0	1,219	0.00%
2024/07/23	0	0.00	1	275.00	264.00	-1	1,220	-0.08%
2024/07/19	1	266.00	0	0.00	265.00	1	1,232	0.08%
2024/07/17	1	302.50	1	294.50	292.50	0	1,250	0.00%
2024/07/15	2	293.25	1	293.00	285.00	1	1,246	0.08%
2024/07/12	1	298.00	0	0.00	288.00	1	1,248	0.08%
2024/07/09	1	317.00	1	307.00	293.00	0	1,218	0.00%
2024/07/08	2	314.75	2	308.75	300.00	0	1,219	0.00%
2024/07/04	1	302.50	2	303.25	300.00	-1	1,186	-0.08%
2024/07/03	1	281.00	0	0.00	296.00	1	1,146	0.09%
2024/06/28	1	264.00	1	265.50	271.50	0	1,087	0.00%
2024/06/24	2	245.50	1	239.00	239.50	1	1,098	0.09%
2024/06/11	1	235.00	1	217.00	222.00	0	1,071	0.00%
2024/05/30	1	246.50	1	248.50	234.50	0	998	0.00%
2024/05/28	0	0.00	1	212.00	212.50	-1	977	-0.10%
2024/05/24	1	198.00	0	0.00	204.00	1	974	0.10%
2024/05/20	0	0.00	1	176.50	172.00	-1	994	-0.10%
2024/05/17	1	161.00	1	173.00	173.00	0	968	0.00%
2024/05/09	1	152.50	1	154.00	154.50	0	999	0.00%
2024/04/16	2	158.25	0	0.00	151.50	2	1,144	0.17%
2024/04/15	1	169.00	1	169.00	168.00	0	1,147	0.00%
2024/03/28	0	0.00	1	171.50	169.50	-1	1,132	-0.09%
2024/03/19	0	0.00	3	158.50	156.50	-3	1,158	-0.26%
2024/03/18	2	162.00	0	0.00	161.00	2	1,172	0.17%
2024/03/15	1	154.00	0	0.00	152.00	1	1,210	0.08%
2024/03/12	1	155.50	0	0.00	157.00	1	1,252	0.08%
2024/03/08	0	0.00	1	146.00	146.00	-1	1,293	-0.08%
2024/03/06	1	159.00	0	0.00	160.00	1	1,331	0.08%
2024/03/01	1	158.00	2	158.50	155.50	-1	1,326	-0.08%
2024/02/29	0	0.00	1	158.50	158.50	-1	1,320	-0.08%
2024/02/26	2	155.00	0	0.00	154.50	2	1,307	0.15%
2024/01/31	1	146.00	1	144.00	135.50	0	1,120	0.00%
2024/01/29	15	127.00	15	123.93	127.00	0	1,052	0.00%
2024/01/24	1	135.00	0	0.00	132.00	1	1,020	0.10%
2024/01/08	2	131.00	2	129.75	122.50	0	858	0.00%
2024/01/05	0.5	123.50	0.5	128.50	122.00	0	817	0.00%
2023/12/20	0	0.00	1	128.50	127.00	-1	993	-0.10%
2023/12/18	1	125.50	2	125.00	124.50	-1	983	-0.10%
2023/12/15	1	122.50	1	119.00	119.50	0	954	0.00%
2023/12/14	1	135.00	1	131.00	122.00	0	919	0.00%
2023/12/12	1	113.50	1	112.50	116.00	0	845	0.00%
2023/12/07	1	99.20	1	98.10	97.20	0	785	0.00%
2023/12/01	2	107.75	1	103.50	99.20	1	720	0.14%
2023/11/30	1	106.00	0	0.00	106.00	1	698	0.14%
2023/11/20	0	0.00	1	70.90	70.10	-1	619	-0.16%
2023/11/10	0	0.00	1	68.20	65.90	-1	630	-0.16%
2023/11/06	2	71.35	1	72.60	71.30	1	676	0.15%
2023/10/25	1	73.30	0	0.00	70.80	1	710	0.14%
2023/10/23	0.1	62.50	0	0.00	62.10	0.1	716	0.01%
2023/10/19	0	0.00	1	65.80	67.00	-1	728	-0.14%
2023/10/16	0	0.00	9	72.36	72.20	-9	736	-1.22%
2023/10/03	9	78.82	0	0.00	78.30	9	733	1.23%
2023/10/02	2	79.05	1	82.40	76.00	1	706	0.14%
2023/09/28	3	71.93	3	72.63	76.60	0	665	0.00%
2023/09/27	3	67.27	4	69.10	69.70	-1	615	-0.16%
2023/09/13	1	53.80	0	0.00	54.40	1	494	0.20%
2023/09/08	0	0.00	1	55.50	53.30	-1	466	-0.21%
2023/09/06	1	56.30	1	55.00	54.80	0	452	0.00%
2023/09/01	0	0.00	1	49.20	49.05	-1	397	-0.25%
2023/08/21	1	53.40	0	0.00	51.90	1	373	0.27%
2023/08/10	0	0.00	1	49.90	47.70	-1	297	-0.34%
2023/08/09	1	48.10	0	0.00	48.80	1	289	0.34%
2023/08/08	1	48.30	0	0.00	50.70	1	293	0.34%
2023/08/04	0	0.00	1	45.80	46.90	-1	273	-0.37%
2023/07/28	1	52.00	1	52.90	49.95	0	254	0.00%
2023/07/20	1	37.50	0	0.00	37.10	1	176	0.57%
2023/07/19	1	40.20	1	41.30	39.00	0	172	0.00%
2023/07/18	1	39.85	0	0.00	40.70	1	162	0.61%
2023/06/12	0	0.00	1	34.05	33.55	-1	130	-0.77%
2023/06/09	1	33.00	0	0.00	33.00	1	135	0.74%
2023/06/07	1	34.05	1	34.40	34.30	0	135	0.00%
2023/06/02	1	35.05	1	35.45	35.20	0	136	0.00%
2023/05/24	0	0.00	2	30.73	31.60	-2	113	-1.76%
2023/05/23	0	0.00	5	30.48	30.55	-5	110	-4.51%
2023/05/22	2	30.25	3	30.55	30.25	-1	110	-0.91%
2023/05/19	8	30.25	0	0.00	30.20	8	109	7.30%
2023/05/18	0	0.00	1	32.40	31.35	-1	107	-0.93%
2023/05/17	1	30.55	0	0.00	30.55	1	104	0.95%
2023/05/16	0	0.00	10	31.04	30.90	-10	104	-9.60%
2023/05/15	13	30.14	4	30.36	29.90	9	100	8.95%
2023/05/12	1	32.10	0	0.00	32.05	1	93	1.07%
2023/05/08	0	0.00	1	29.40	29.35	-1	71	-1.40%
2023/05/05	1	28.90	0	0.00	28.90	1	70	1.43%
2022/09/30	0	0.00	1	29.25	29.40	-1	24	-4.06%
2022/09/29	1	29.15	1	30.05	29.10	0	24	0.00%
2022/09/28	1	29.60	0	0.00	29.50	1	24	4.04%
2022/06/29	0	0.00	1	37.55	36.05	-1	56	-1.78%
2022/06/28	1	38.40	0	0.00	38.10	1	54	1.83%
2022/05/24	3	48.63	4	45.91	42.65	-1	49	-2.00%
2022/05/23	1	43.00	0	0.00	44.55	1	31	3.19%
2022/05/09	0	0.00	0.2	37.50	38.15	-0.2	27	-0.88%
2021/11/01	0	0.00	1	29.30	28.45	-1	24	-4.07%
2021/10/14	0	0.00	2	29.15	28.85	-2	40	-4.96%
2021/10/13	0	0.00	4	28.55	28.70	-4	40	-9.97%
2021/10/08	3	28.32	1	29.00	28.00	2	40	4.98%
2021/10/07	4	28.38	2	28.88	28.80	2	40	4.96%
2021/10/06	3	29.17	0	0.00	29.05	3	40	7.37%
2020/11/24	1	18.75	3	19.15	19.00	-2	40	-4.97%
2020/11/23	2	18.53	0	0.00	18.45	2	34	5.73%
2020/08/04	1	16.65	1	16.80	16.85	0	49	0.00%
2019/04/19	0	0.00	1	21.80	21.80	-1	321	-0.31%
2019/04/17	1	25.00	0	0.00	24.20	1	314	0.32%
2019/04/15	1	23.95	4	23.68	23.00	-3	298	-1.01%
2019/04/12	1	25.65	2	25.80	25.55	-1	285	-0.35%
2019/04/08	1	39.10	0	0.00	38.80	1	259	0.39%
2019/01/28	2	42.98	0	0.00	42.25	2	108	1.85%
2019/01/16	1	41.90	0	0.00	42.00	1	46	2.16%