均豪 (5443)-康和-永和券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	101.50	101.50	-2	3,215	-0.06%
2025/01/16	3	104.00	2	104.00	104.00	1	3,520	0.03%
2025/01/15	1	99.90	1	103.00	99.30	0	3,565	0.00%
2025/01/13	1	99.80	1	99.20	99.40	0	3,721	0.00%
2025/01/09	2	107.25	1	105.00	105.00	1	3,915	0.03%
2025/01/07	3	112.00	2	113.25	112.00	1	4,228	0.02%
2025/01/02	0	0.00	1	108.50	107.00	-1	5,574	-0.02%
2024/12/31	0	0.00	2	110.25	111.50	-2	5,684	-0.04%
2024/12/26	0	0.00	1	116.50	116.50	-1	5,677	-0.02%
2024/12/25	1	120.50	0	0.00	120.50	1	5,658	0.02%
2024/12/20	1	119.50	0	0.00	116.50	1	5,689	0.02%
2024/12/18	0	0.00	1	118.00	120.50	-1	5,762	-0.02%
2024/12/13	3	120.50	3	120.67	120.50	0	7,135	0.00%
2024/12/12	2	121.00	2	123.00	121.00	0	7,954	0.00%
2024/12/10	2	122.75	2	123.75	120.50	0	9,498	0.00%
2024/12/05	1	126.50	25	125.00	124.00	-24	11,058	-0.22%
2024/12/04	1	126.50	0	0.00	126.00	1	11,547	0.01%
2024/12/03	1	127.00	2	126.25	125.00	-1	12,304	-0.01%
2024/12/02	2	126.75	2	126.00	126.50	0	13,076	0.00%
2024/11/26	1	127.50	0	0.00	127.00	1	17,235	0.01%
2024/11/25	2	130.75	2	130.75	130.50	0	18,110	0.00%
2024/11/22	1	130.00	1	129.50	128.50	0	19,543	0.00%
2024/11/21	2	131.50	3	131.83	130.00	-1	20,555	0.00%
2024/11/20	3.1	130.85	2	131.50	131.50	1.1	21,239	0.01%
2024/11/19	5	127.10	5	125.70	131.50	0	21,927	0.00%
2024/11/15	0	0.00	2	125.75	126.50	-2	23,803	-0.01%
2024/11/14	5	129.40	5	131.20	128.50	0	24,733	0.00%
2024/11/13	5	134.40	4	133.88	130.50	1	25,058	0.00%
2024/11/12	18	135.33	16	134.88	133.50	2	25,507	0.01%
2024/11/11	2	128.50	2	129.50	132.50	0	25,860	0.00%
2024/11/08	3	131.00	3	132.50	129.50	0	26,106	0.00%
2024/11/07	4	129.00	4	129.13	130.00	0	26,467	0.00%
2024/11/05	37	127.47	37	128.81	127.50	0	27,012	0.00%
2024/11/04	7	123.50	7	122.50	125.00	0	27,257	0.00%
2024/11/01	2	122.50	2	121.25	122.50	0	27,302	0.00%
2024/10/30	1	119.50	1	122.00	120.00	0	27,876	0.00%
2024/10/28	4	120.50	4	121.88	122.50	0	30,112	0.00%
2024/10/25	2.1	122.98	2	125.25	121.50	0.1	30,697	0.00%
2024/10/24	7	125.64	6	127.08	124.00	1	31,604	0.00%
2024/10/23	4	131.00	3	131.33	130.50	1	32,061	0.00%
2024/10/22	6	130.75	6	132.58	130.50	0	32,387	0.00%
2024/10/21	7	134.36	5	133.80	135.00	2	33,116	0.01%
2024/10/18	8	132.25	9	134.39	131.50	-1	33,761	0.00%
2024/10/17	3	132.33	4	131.50	133.00	-1	33,764	0.00%
2024/10/16	19	130.34	17.2	130.06	133.00	1.8	33,859	0.01%
2024/10/15	12.1	129.53	14	131.75	130.00	-1.9	33,997	-0.01%
2024/10/14	4.1	136.35	4	137.38	135.00	0.1	33,982	0.00%
2024/10/11	34	141.69	34	142.72	138.50	0	33,993	0.00%
2024/10/09	57.7	142.67	22	142.18	138.00	35.7	34,036	0.10%
2024/10/08	53.5	155.87	62.4	155.94	152.00	-8.9	33,975	-0.03%
2024/10/07	13	150.93	14.5	152.72	155.00	-1.5	33,827	0.00%
2024/10/04	4	144.13	3	144.50	143.00	1	34,547	0.00%
2024/10/01	2	146.00	4.1	144.90	146.50	-2.1	35,030	-0.01%
2024/09/30	4	141.63	3	142.17	141.50	1	35,528	0.00%
2024/09/27	5.5	143.37	6.5	144.23	143.50	-1	36,651	0.00%
2024/09/26	4.2	141.29	3.2	142.65	141.50	1	37,714	0.00%
2024/09/25	2.1	143.29	1	144.50	143.50	1.1	37,864	0.00%
2024/09/24	8.5	141.68	9.7	141.94	140.00	-1.2	38,412	0.00%
2024/09/23	7.2	145.36	7.2	145.79	146.50	0	39,459	0.00%
2024/09/20	13.2	147.23	12	149.00	147.50	1.2	39,690	0.00%
2024/09/19	19.2	150.40	34.8	150.40	151.00	-15.6	39,843	-0.04%
2024/09/18	8.3	144.22	5	146.90	143.00	3.3	39,686	0.01%
2024/09/16	18.3	147.93	18	148.75	149.50	0.3	39,799	0.00%
2024/09/13	54.1	148.86	64.3	150.09	148.50	-10.2	39,804	-0.03%
2024/09/12	78	147.61	70	148.14	146.50	8	39,490	0.02%
2024/09/11	50	138.83	55.1	137.87	141.50	-5.1	38,906	-0.01%
2024/09/10	20.1	138.53	19	139.32	134.50	1.1	38,505	0.00%
2024/09/09	28	141.09	28	140.75	142.00	0	38,049	0.00%
2024/09/06	65	141.55	78.2	142.18	141.00	-13.2	37,756	-0.03%
2024/09/05	60.2	142.79	57.1	143.92	138.00	3.1	37,086	0.01%
2024/09/04	104.1	140.41	74	141.63	141.00	30.1	36,640	0.08%	大買/
2024/09/03	52	148.61	43.3	149.09	144.50	8.7	35,873	0.02%
2024/09/02	41.3	145.70	48.1	145.46	146.50	-6.8	35,188	-0.02%
2024/08/30	67	151.41	63.3	151.83	151.00	3.7	34,582	0.01%
2024/08/29	49.6	151.46	44.2	152.49	149.00	5.4	33,903	0.02%
2024/08/28	26.3	151.67	21.2	152.00	151.50	5.1	32,536	0.02%
2024/08/27	37	137.65	58	139.22	147.00	-21	31,214	-0.07%
2024/08/26	82.4	136.63	70.6	136.63	134.00	11.8	30,411	0.04%
2024/08/23	26	124.25	35.9	125.00	130.00	-9.9	28,966	-0.03%
2024/08/22	47.6	120.00	41	124.05	118.50	6.6	28,031	0.02%
2024/08/21	16	124.78	17	125.06	126.00	-1	27,512	0.00%
2024/08/20	33	121.62	34	122.37	123.50	-1	26,884	0.00%
2024/08/19	1	115.00	3.7	119.92	121.00	-2.7	25,742	-0.01%
2024/08/16	35.5	108.64	36.2	108.72	110.00	-0.7	25,458	0.00%
2024/08/15	4	101.51	7	101.81	104.00	-3	24,521	-0.01%
2024/08/14	30.2	101.42	30	103.65	100.50	0.2	24,162	0.00%
2024/08/13	12	99.95	8.1	99.13	101.00	3.9	23,604	0.02%
2024/08/12	12	94.39	13	94.38	94.30	-1	23,062	0.00%
2024/08/09	9.1	94.28	9	94.21	91.90	0.1	22,780	0.00%
2024/08/08	9	91.57	9	90.99	90.40	0	22,327	0.00%
2024/08/07	5	88.90	5	89.34	91.60	0	21,969	0.00%
2024/08/06	9	85.20	5	86.40	83.30	4	21,719	0.02%
2024/08/05	10	88.58	5	88.86	88.20	5	21,316	0.02%
2024/08/02	17.1	102.50	17	102.04	98.00	0.1	21,100	0.00%
2024/08/01	18	107.67	14.9	107.62	104.00	3.1	20,528	0.02%
2024/07/31	40.1	110.43	37	108.92	105.00	3.1	19,716	0.02%
2024/07/30	21	99.26	26.6	100.18	106.00	-5.6	18,299	-0.03%
2024/07/29	14	103.50	17	104.94	96.50	-3	17,652	-0.02%
2024/07/26	9	98.33	10.5	99.41	103.50	-1.5	16,719	-0.01%
2024/07/23	6.6	99.10	5.1	99.45	97.40	1.5	16,186	0.01%
2024/07/22	34	96.70	34	98.65	96.90	0	15,878	0.00%
2024/07/19	24	99.15	30	98.54	98.30	-6	15,120	-0.04%
2024/07/18	7	93.56	3	95.30	92.90	4	14,500	0.03%
2024/07/17	3	94.80	6	96.42	97.20	-3	14,402	-0.02%
2024/07/16	17	94.45	15	95.29	94.00	2	14,330	0.01%
2024/07/15	15	94.16	15	93.13	92.60	0	14,229	0.00%
2024/07/12	7	95.40	5	96.04	94.60	2	14,160	0.01%
2024/07/11	5.1	98.30	2	97.35	98.00	3.1	14,149	0.02%
2024/07/10	8.2	101.01	7	102.14	101.00	1.2	13,951	0.01%
2024/07/09	25.2	98.37	21	99.37	97.80	4.2	13,653	0.03%
2024/07/08	24	104.19	9	107.06	102.00	15	13,310	0.11%
2024/07/05	4	103.50	13	106.96	109.00	-9	12,623	-0.07%
2024/07/04	2.5	101.70	1	103.50	99.20	1.5	12,331	0.01%
2024/07/03	41.5	99.50	38	99.72	98.20	3.5	12,407	0.03%
2024/07/02	39	93.73	50.1	93.78	96.80	-11.1	11,772	-0.09%
2024/07/01	1	85.10	4	86.23	88.00	-3	11,731	-0.03%
2024/06/28	22.1	78.88	29	79.13	80.00	-6.9	11,932	-0.06%
2024/06/27	25	79.19	20	78.96	77.50	5	11,697	0.04%
2024/06/26	1	75.90	6	75.10	76.40	-5	10,678	-0.05%
2024/06/25	2	68.10	2	68.70	69.50	0	10,503	0.00%
2024/06/24	6	71.23	1	73.10	68.50	5	10,319	0.05%
2024/06/21	6	69.59	8	69.84	70.40	-2	9,872	-0.02%
2024/06/20	3	67.27	3	67.27	66.60	0	9,571	0.00%
2024/06/19	2	65.00	2.1	65.57	64.00	-0.1	9,402	0.00%
2024/06/18	3	63.40	5	63.84	63.30	-2	9,173	-0.02%
2024/06/17	3	61.03	3	61.07	60.10	0	8,970	0.00%
2024/06/13	0.1	58.80	0	0.00	58.70	0.1	9,342	0.00%
2024/06/12	1	56.90	1	57.30	57.70	0	9,318	0.00%
2024/06/06	3	59.40	2.1	59.90	57.90	0.9	9,646	0.01%
2024/06/04	0.1	60.00	0	0.00	59.20	0.1	9,727	0.00%
2024/06/03	4	58.45	4	60.23	60.50	0	9,717	0.00%
2024/05/31	0	0.00	1	57.60	57.30	-1	9,713	-0.01%
2024/05/28	1	61.80	1	60.90	60.90	0	9,690	0.00%
2024/05/27	3	60.73	6	62.52	61.40	-3	9,621	-0.03%
2024/05/24	2	56.40	7	57.04	59.30	-5	9,476	-0.05%
2024/05/23	9	59.49	3	60.60	57.10	6	9,432	0.06%
2024/05/22	8	57.09	9	58.47	60.60	-1	9,165	-0.01%
2024/05/21	3	54.90	0	0.00	55.10	3	9,469	0.03%
2024/05/16	5	54.30	0	0.00	54.30	5	10,877	0.05%
2024/05/15	2	53.80	0	0.00	53.80	2	10,957	0.02%
2024/05/14	8	52.80	15	52.97	52.80	-7	11,028	-0.06%
2024/05/13	12	53.63	12	54.08	53.50	0	11,012	0.00%
2024/05/08	0	0.00	2	56.60	55.70	-2	10,899	-0.02%
2024/05/07	0	0.00	1	56.10	56.10	-1	10,920	-0.01%
2024/05/06	11	56.32	11	57.55	55.50	0	10,943	0.00%
2024/04/25	1	56.60	0	0.00	55.80	1	11,165	0.01%
2024/04/24	3	56.40	2	56.40	56.40	1	11,147	0.01%
2024/04/23	3	53.80	0	0.00	53.60	3	11,163	0.03%
2024/04/22	1	54.00	4	55.80	52.10	-3	11,216	-0.03%
2024/04/19	3	56.53	4	58.10	56.00	-1	11,192	-0.01%
2024/04/16	2	61.00	1	62.00	60.80	1	10,934	0.01%
2024/04/15	2	63.25	0	0.00	63.40	2	10,813	0.02%
2024/04/12	4	66.78	4	66.65	65.90	0	10,655	0.00%
2024/04/11	15	67.19	15	67.26	67.20	0	10,487	0.00%
2024/04/10	7	69.07	6	68.63	69.00	1	10,310	0.01%
2024/04/09	27	68.40	27	69.42	68.20	0	10,106	0.00%
2024/04/08	8	68.36	6	68.55	68.80	2	9,506	0.02%
2024/04/03	21	69.63	16	69.64	67.90	5	9,006	0.06%
2024/04/02	4	64.00	5	63.98	66.00	-1	7,968	-0.01%
2024/04/01	3	57.67	5	58.42	60.00	-2	7,593	-0.03%
2024/03/29	2	55.20	3	54.43	54.60	-1	7,249	-0.01%
2024/03/28	3	56.40	1	55.30	56.00	2	7,164	0.03%
2024/03/26	1	54.80	2	54.55	54.20	-1	7,007	-0.01%
2024/03/25	1	57.80	0	0.00	56.60	1	6,885	0.01%
2024/03/22	1	55.70	0	0.00	56.10	1	6,709	0.01%
2024/03/21	1	57.00	7	56.04	56.80	-6	6,495	-0.09%
2024/03/19	1	54.30	1	55.50	56.00	0	6,025	0.00%
2024/03/18	4	53.43	9	51.97	54.10	-5	5,624	-0.09%
2024/03/15	2	49.65	0	0.00	49.65	2	5,405	0.04%
2024/03/14	5	49.85	4	49.30	48.90	1	5,313	0.02%
2024/03/13	1	51.00	5	51.98	51.80	-4	5,183	-0.08%
2024/03/12	4	54.88	1	54.30	55.80	3	4,989	0.06%
2024/03/11	4	50.83	1	52.00	51.50	3	4,806	0.06%
2024/03/08	0	0.00	1	53.90	53.20	-1	4,651	-0.02%
2024/03/07	1	60.00	0	0.00	59.10	1	4,570	0.02%
2024/03/06	1	52.60	1	56.10	58.00	0	4,466	0.00%
2024/03/04	1	51.10	1	51.30	51.80	0	4,307	0.00%
2024/02/27	0	0.00	14	50.14	49.35	-14	4,184	-0.33%
2024/02/26	13	48.89	3	48.87	48.80	10	4,155	0.24%
2024/02/23	0	0.00	2	50.70	50.00	-2	4,237	-0.05%
2024/02/22	5	51.82	9	51.62	51.20	-4	4,136	-0.10%
2024/02/21	18	48.84	23	48.53	49.90	-5	3,646	-0.14%
2024/02/20	0	0.00	3.3	48.40	48.40	-3.3	2,926	-0.11%
2024/02/19	3	43.65	1	43.05	44.00	2	2,701	0.07%
2024/02/16	6	41.98	2	41.98	42.05	4	2,156	0.19%
2024/02/15	0	0.00	2	37.83	38.25	-2	2,025	-0.10%