• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    632張
  • 產業
    上市 航運類股▼1.92%

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00116.0015.70-11,354-0.07%
2024/12/2300.00117.0016.85-11,822-0.05%
2024/12/20316.7700.0016.7031,8810.16%
2024/12/19116.7000.0016.8011,8820.05%
2024/12/03217.8500.0017.8521,8400.11%
2024/11/27218.1300.0017.9521,8240.11%
2024/11/2000.00319.0018.80-31,783-0.17%
2024/11/15119.00119.2019.0501,7400.00%
2024/10/07118.0500.0018.1512,0460.05%
2024/10/011019.231019.1519.1502,1420.00%
2024/09/30619.40819.3619.00-22,182-0.09%
2024/09/271219.211219.0519.3502,1760.00%
2024/09/2600.00118.5018.00-12,080-0.05%
2024/09/2400.00217.8018.20-22,055-0.10%
2024/09/1800.00217.4517.30-22,127-0.09%
2024/09/1100.00117.0517.05-12,345-0.04%
2024/09/04117.2500.0017.1513,3730.03%
2024/08/3000.00218.3018.25-24,501-0.04%
2024/08/28218.1000.0018.1024,7330.04%
2024/08/26118.50118.5018.5005,2680.00%
2024/08/15118.0000.0017.9516,9810.01%
2024/08/1400.00317.8017.75-37,023-0.04%
2024/08/08117.7000.0017.7518,0690.01%
2024/08/0700.00218.0518.15-28,507-0.02%
2024/08/06117.0000.0017.0018,7930.01%
2024/08/05117.0500.0017.0518,8880.01%
2024/07/1100.00220.1020.15-29,583-0.02%
2024/07/09220.00319.9520.00-19,601-0.01%
2024/07/08220.482.120.5820.55-0.19,6150.00%
2024/07/0500.00221.2521.35-29,522-0.02%
2024/07/04421.7800.0021.6049,4830.04%
2024/07/0300.00322.0022.25-39,433-0.03%
2024/07/02621.45921.4221.55-39,314-0.03%
2024/07/01220.85221.2520.8509,2020.00%
2024/06/2800.00321.2521.15-39,173-0.03%
2024/06/2500.00821.3421.35-89,104-0.09%
2024/06/241520.9300.0020.85159,0740.17%
2024/06/21221.20221.5521.1009,0690.00%
2024/06/2000.00321.1021.15-39,020-0.03%
2024/06/19221.1000.0021.0528,9960.02%
2024/06/18221.40521.4421.45-38,928-0.03%
2024/06/17221.1000.0021.1528,8990.02%
2024/06/14421.301321.1621.30-98,865-0.10%
2024/06/131420.981420.9120.7008,7970.00%
2024/06/123620.8900.0020.55368,7070.41%
2024/06/112623.271524.1422.60118,3270.13%
2024/06/071324.131324.2024.2007,9650.00%
2024/06/066624.434624.4524.20207,7630.26%
2024/06/052023.572323.5724.15-37,248-0.04%
2024/06/03523.40623.4322.90-16,814-0.01%
2024/05/311823.712923.6623.15-116,685-0.16%
2024/05/303324.082523.9923.4586,4770.12%
2024/05/292824.184124.4123.60-136,203-0.21%
2024/05/281222.951823.9423.65-65,445-0.11%
2024/05/271021.9000.0021.80104,8300.21%
2024/05/2400.00320.7720.75-34,675-0.06%
2024/05/2100.00120.5020.55-14,653-0.02%
2024/05/2000.002021.0520.90-204,684-0.43%
2024/05/15321.671322.4521.70-104,428-0.23%
2024/05/146422.143521.7822.00294,1190.70%
2024/05/132421.482321.6721.3513,6020.03%
2024/05/10720.76720.4920.7503,1890.00%
2024/05/09120.30220.4320.30-12,889-0.03%
2024/05/083320.673520.7219.85-22,730-0.07%
2024/04/301019.901020.0020.1002,2820.00%
2024/04/29319.75319.6519.5502,1350.00%
2024/04/19318.95318.8018.5501,9820.00%
2024/04/16118.4000.0018.4011,9250.05%
2024/04/12219.2500.0019.4521,9750.10%
2024/04/01018.5000.0018.6002,3620.00%
2024/03/26118.701018.5518.55-92,817-0.32%
2024/03/15118.8000.0019.6513,2690.03%
2024/03/07119.5000.0019.5015,9230.02%
2024/03/0600.00119.7519.80-16,307-0.02%
2024/03/0100.00119.7520.00-17,171-0.01%
2024/02/29220.0800.0020.1027,1900.03%
2024/02/2200.00120.2020.10-17,088-0.01%
2024/02/1500.00118.9019.05-16,941-0.01%
2024/02/05118.85118.8518.8506,9510.00%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章