致和證 (5864)-康和-永和券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.15
漲幅
-0.64%
成交量
1,835張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	23.25	24	23.38	23.40	-19	2,127	-0.89%
2024/05/13	2	23.63	0	0.00	23.55	2	2,103	0.10%
2024/05/10	4	23.51	17	23.84	23.75	-13	2,076	-0.63%
2024/05/09	16	22.71	0	0.00	22.60	16	1,994	0.80%
2024/05/08	26	23.07	0	0.00	22.75	26	1,952	1.33%
2024/05/07	50	23.48	11	23.90	23.25	39	1,900	2.05%
2024/05/06	43	23.42	12	23.43	23.45	31	1,783	1.74%
2024/05/03	25	23.44	106	23.29	23.40	-81	1,747	-4.63%	大賣/
2024/05/02	1	23.10	5	23.40	23.50	-4	1,717	-0.23%
2024/04/30	11	22.41	1	22.85	22.90	10	1,683	0.59%
2024/04/29	24	22.13	0	0.00	22.30	24	1,635	1.47%
2024/04/26	5	21.10	0	0.00	21.45	5	1,575	0.32%
2024/04/25	0	0.00	1	21.10	21.05	-1	1,561	-0.06%
2024/04/22	0	0.00	18	20.44	20.30	-18	1,522	-1.18%
2024/04/19	2	19.78	11	19.91	20.05	-9	1,496	-0.60%
2024/04/18	18	20.29	0	0.00	20.30	18	1,461	1.23%
2024/04/16	0	0.00	16	18.96	18.95	-16	1,412	-1.13%
2024/04/15	0	0.00	70	20.01	20.00	-70	1,366	-5.12%
2024/04/12	1	20.40	0	0.00	20.55	1	1,341	0.07%
2024/04/11	15	20.77	0	0.00	20.50	15	1,364	1.10%
2024/04/10	15	20.97	0	0.00	20.70	15	1,341	1.12%
2024/04/09	10	21.37	0	0.00	21.60	10	1,295	0.77%
2024/04/08	5	21.45	5	21.70	21.70	0	1,266	0.00%
2024/04/03	35	20.66	0	0.00	20.70	35	1,203	2.91%
2024/04/02	8	20.26	0	0.00	20.30	8	1,151	0.69%
2024/03/29	4	18.91	0	0.00	19.05	4	1,022	0.39%
2024/03/28	5	18.96	0	0.00	18.95	5	1,013	0.49%
2024/03/27	16	18.90	0	0.00	19.15	16	1,008	1.59%
2024/03/26	5	19.25	0	0.00	19.00	5	983	0.51%
2024/03/25	9	18.76	8	18.65	18.60	1	942	0.11%
2024/03/22	12	18.66	0	0.00	18.85	12	918	1.31%
2024/03/15	5	17.70	0	0.00	17.55	5	931	0.54%
2024/03/14	10	17.90	0	0.00	17.90	10	935	1.07%
2024/03/13	1	17.75	0	0.00	17.80	1	923	0.11%
2024/03/12	20	17.65	0	0.00	17.70	20	916	2.18%
2024/03/08	0	0.00	24	17.62	17.35	-24	1,030	-2.33%
2024/03/07	5	17.40	0	0.00	17.60	5	1,013	0.49%
2024/03/04	24	17.24	0	0.00	17.35	24	1,001	2.40%
2024/02/16	0	0.00	6	15.97	16.15	-6	1,084	-0.55%
2024/02/15	2	16.25	16	16.10	16.10	-14	1,072	-1.31%
2024/02/05	0	0.00	4	17.00	17.10	-4	1,044	-0.38%
2024/01/22	0	0.00	1	16.70	16.70	-1	1,073	-0.09%
2024/01/05	19	17.47	0	0.00	17.40	19	1,090	1.74%
2024/01/02	1	17.25	0	0.00	17.30	1	1,082	0.09%
2023/12/29	4	17.39	0	0.00	17.35	4	1,085	0.37%
2023/12/19	0	0.00	8	16.87	16.90	-8	1,117	-0.72%
2023/12/15	10	17.68	0	0.00	17.65	10	1,098	0.91%
2023/12/05	0	0.00	2	16.65	17.15	-2	990	-0.20%
2023/11/28	0	0.00	1	16.20	16.30	-1	971	-0.10%
2023/11/21	0	0.00	2	16.75	16.65	-2	944	-0.21%
2023/11/20	3	16.57	0	0.00	16.45	3	937	0.32%
2023/11/16	2	16.10	0	0.00	16.00	2	897	0.22%
2023/10/27	2	15.85	0	0.00	15.80	2	1,328	0.15%
2023/10/05	2	16.90	0	0.00	17.10	2	2,011	0.10%
2023/09/11	0	0.00	1	18.10	18.50	-1	2,799	-0.04%
2023/09/06	0	0.00	3	19.63	19.40	-3	2,842	-0.11%
2023/09/05	1	19.90	0	0.00	19.85	1	2,871	0.03%
2023/09/04	0	0.00	11	19.58	20.10	-11	2,908	-0.38%
2023/09/01	0	0.00	8	20.00	20.00	-8	2,953	-0.27%
2023/08/29	3	20.97	0	0.00	21.15	3	3,081	0.10%
2023/08/25	9	21.43	0	0.00	21.50	9	3,141	0.29%
2023/08/18	25	21.91	80	21.42	21.40	-55	3,219	-1.71%
2023/08/17	21	22.15	22	21.51	22.30	-1	3,201	-0.03%
2023/08/16	15	22.19	63	22.27	22.10	-48	3,208	-1.50%
2023/08/15	25	22.95	0	0.00	22.85	25	3,210	0.78%
2023/08/14	7	22.77	12	22.52	22.50	-5	3,212	-0.16%
2023/08/11	16	22.91	0	0.00	23.05	16	3,195	0.50%
2023/08/10	10	22.84	62	22.99	22.95	-52	3,190	-1.63%
2023/08/09	5	23.45	0	0.00	23.35	5	3,166	0.16%
2023/08/08	26	23.53	0	0.00	23.65	26	3,140	0.83%
2023/08/04	42	28.19	7	28.70	28.45	35	3,006	1.16%
2023/08/02	68	27.58	125	27.49	27.30	-57	3,006	-1.90%	大賣/
2023/08/01	26	28.80	21	28.43	28.70	5	2,993	0.17%
2023/07/31	40	29.36	0	0.00	28.95	40	2,967	1.35%
2023/07/28	37	29.29	48	29.14	29.40	-11	2,929	-0.38%
2023/07/27	18	29.62	3	29.62	29.65	15	2,888	0.52%
2023/07/26	12	29.78	0	0.00	29.70	12	2,875	0.42%
2023/07/25	2	29.05	2	29.50	29.60	0	2,837	0.00%
2023/07/24	7	28.19	6	28.64	28.65	1	2,774	0.04%
2023/07/21	9	27.87	0	0.00	28.20	9	2,707	0.33%
2023/07/20	5	26.45	0	0.00	26.45	5	2,650	0.19%
2023/07/19	12	26.26	0	0.00	26.40	12	2,634	0.46%
2023/07/18	11	26.36	71	25.84	26.25	-60	2,607	-2.30%
2023/07/17	11	26.21	0	0.00	26.40	11	2,575	0.43%
2023/07/14	6	25.43	0	0.00	25.85	6	2,541	0.24%
2023/07/13	32	25.72	72	25.71	25.20	-40	2,499	-1.60%
2023/07/12	12	28.15	0	0.00	27.95	12	2,293	0.52%
2023/07/11	15	28.59	1	28.85	28.75	14	2,246	0.62%
2023/07/10	53	29.58	0	0.00	28.20	53	2,210	2.40%
2023/07/07	40	31.07	1	31.45	30.50	39	2,084	1.87%
2023/07/06	0	0.00	42	31.72	31.00	-42	2,005	-2.09%
2023/07/05	31	29.45	0	0.00	29.80	31	1,809	1.71%
2023/07/04	7	28.10	0	0.00	29.00	7	1,765	0.40%
2023/07/03	10	26.17	8	26.86	28.45	2	1,711	0.12%
2023/06/30	19	25.62	2	25.95	26.20	17	1,621	1.05%
2023/06/28	4	24.40	0	0.00	24.50	4	1,567	0.26%
2023/06/27	13	24.81	102	24.38	24.35	-89	1,553	-5.73%	大賣/
2023/06/26	9	24.89	0	0.00	25.00	9	1,522	0.59%
2023/06/21	3	25.13	0	0.00	25.20	3	1,512	0.20%
2023/06/20	2	24.45	2	24.75	24.80	0	1,500	0.00%
2023/06/19	31	24.96	0	0.00	24.80	31	1,490	2.08%
2023/06/16	0	0.00	15	25.45	25.45	-15	1,446	-1.04%
2023/06/15	0	0.00	3	25.60	25.80	-3	1,422	-0.21%
2023/06/14	22	25.64	0	0.00	25.55	22	1,382	1.59%
2023/06/13	29	25.34	2	25.58	25.65	27	1,359	1.99%
2023/06/12	11	25.29	54	25.22	25.30	-43	1,306	-3.29%
2023/06/09	17	24.83	25	25.16	25.70	-8	1,276	-0.63%
2023/06/08	17	25.60	2	26.05	25.50	15	1,236	1.21%
2023/06/07	9	25.12	10	25.55	25.90	-1	1,186	-0.08%
2023/06/06	10	24.51	11	26.17	24.50	-1	1,123	-0.09%
2023/06/05	0	0.00	4	23.48	24.15	-4	1,024	-0.39%
2023/06/02	8	22.50	0	0.00	22.50	8	1,008	0.79%
2023/05/31	0	0.00	10	21.53	21.65	-10	950	-1.05%
2023/05/30	9	20.74	20	20.60	20.55	-11	900	-1.22%
2023/05/29	24	20.92	1	21.15	20.80	23	881	2.61%
2023/05/26	11	20.65	15	20.42	20.70	-4	855	-0.47%
2023/05/25	2	19.60	5	20.00	20.65	-3	831	-0.36%
2023/05/24	4	19.35	0	0.00	19.60	4	783	0.51%
2023/05/23	17	19.31	0	0.00	19.35	17	768	2.21%
2023/05/22	2	18.60	11	18.97	19.40	-9	750	-1.20%
2023/05/19	18	18.38	0	0.00	18.50	18	717	2.51%
2023/05/18	12	18.05	0	0.00	18.25	12	691	1.74%
2023/05/15	0	0.00	15	17.45	17.40	-15	654	-2.29%
2023/05/12	3	17.88	0	0.00	17.95	3	635	0.47%
2023/05/11	5	17.90	12	18.06	17.95	-7	624	-1.12%
2023/05/10	0	0.00	5	18.50	18.35	-5	603	-0.83%
2023/05/09	8	18.22	0	0.00	18.05	8	589	1.36%
2023/05/08	0	0.00	10	17.75	17.75	-10	535	-1.87%
2023/05/05	46	16.44	0	0.00	16.15	46	486	9.45%
2023/05/02	0	0.00	5	16.00	15.90	-5	463	-1.08%
2023/04/28	5	15.43	0	0.00	15.60	5	444	1.12%
2023/04/26	0	0.00	3	14.70	14.75	-3	421	-0.71%
2023/04/21	0	0.00	10	14.92	14.80	-10	404	-2.47%
2023/04/20	5	15.45	7	15.31	15.20	-2	395	-0.51%
2023/04/19	10	15.68	0	0.00	15.70	10	385	2.59%
2023/04/18	10	16.16	0	0.00	15.90	10	379	2.63%
2022/07/28	0	0.00	0.3	10.30	10.45	-0.3	170	-0.20%
2022/07/06	0	0.00	0.6	10.00	10.10	-0.6	187	-0.32%
2022/07/04	0	0.00	4	10.50	10.70	-4	185	-2.16%
2022/06/20	0	0.00	1	12.10	11.55	-1	188	-0.53%
2022/06/13	1	14.50	0	0.00	14.45	1	160	0.62%
2022/05/12	0	0.00	5	13.45	13.30	-5	183	-2.73%
2022/05/05	0	0.00	1	15.65	15.75	-1	182	-0.55%
2022/03/01	0	0.00	1	16.80	16.70	-1	521	-0.19%
2022/01/07	0	0.00	6	18.80	18.70	-6	495	-1.21%
2022/01/06	3	19.52	0	0.00	19.55	3	484	0.62%
2022/01/04	3	19.35	0	0.00	19.40	3	455	0.66%
2021/10/22	0	0.00	1	14.50	14.50	-1	426	-0.23%
2021/09/23	0	0.00	2	15.65	15.80	-2	915	-0.22%
2021/09/14	1	16.50	0	0.00	16.50	1	1,002	0.10%
2021/09/10	1	16.35	0	0.00	16.35	1	1,038	0.10%
2021/09/01	0	0.00	2	15.70	16.10	-2	1,230	-0.16%
2021/07/23	0	0.00	5	19.90	20.10	-5	3,239	-0.15%
2021/07/13	0	0.00	2	20.05	20.05	-2	3,672	-0.05%
2021/07/01	0	0.00	3	20.25	20.65	-3	3,681	-0.08%
2021/06/30	0	0.00	1	21.10	21.30	-1	3,646	-0.03%
2021/06/29	0	0.00	2	19.60	19.55	-2	3,579	-0.06%
2021/06/10	0	0.00	5	19.30	19.25	-5	3,374	-0.15%
2021/06/09	0	0.00	25	19.96	19.55	-25	3,350	-0.75%
2021/06/08	11	22.42	0	0.00	22.60	11	3,277	0.34%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/01	0	0.00	6	26.80	26.85	-6	2,999	-0.20%
2021/05/27	5	23.65	0	0.00	23.65	5	2,802	0.18%
2021/05/26	0	0.00	10	24.20	24.10	-10	2,779	-0.36%
2021/05/25	17	23.50	0	0.00	23.50	17	2,774	0.61%
2021/05/24	25	23.90	0	0.00	23.55	25	2,741	0.91%
2021/05/21	14	22.86	10	23.80	23.85	4	2,678	0.15%
2021/05/20	5	22.30	0	0.00	22.30	5	2,621	0.19%
2021/05/19	5	22.90	0	0.00	23.10	5	2,607	0.19%
2021/05/13	1	24.95	5	23.70	23.10	-4	2,547	-0.16%
2021/05/12	0	0.00	4	26.90	25.65	-4	2,489	-0.16%
2021/05/11	4	28.35	6	29.10	28.35	-2	2,378	-0.08%
2021/05/10	8	28.12	9	26.86	28.00	-1	2,210	-0.05%
2021/05/07	8	26.00	0	0.00	26.20	8	2,071	0.39%
2021/05/05	5	26.54	3	26.75	26.55	2	1,959	0.10%
2021/04/29	3	26.05	0	0.00	27.15	3	1,698	0.18%
2021/04/22	2	22.00	0	0.00	23.90	2	1,509	0.13%
2021/04/20	2	20.40	0	0.00	21.00	2	1,409	0.14%
2021/04/12	0	0.00	5	16.40	16.95	-5	1,722	-0.29%
2021/04/01	5	15.20	0	0.00	15.20	5	1,925	0.26%
2021/01/12	0	0.00	7	15.75	15.40	-7	1,508	-0.46%
2021/01/11	7	16.30	0	0.00	16.30	7	1,396	0.50%
2021/01/07	5	16.25	0	0.00	16.30	5	1,290	0.39%
2021/01/05	0	0.00	10	15.55	15.65	-10	983	-1.02%
2020/12/30	3	12.90	0	0.00	14.05	3	728	0.41%
2020/12/28	7	12.50	0	0.00	12.50	7	589	1.19%
2020/12/07	0	0.00	2	11.60	11.55	-2	351	-0.57%
2020/12/04	2	11.30	0	0.00	11.35	2	281	0.71%
2020/07/08	0	0.00	2	9.26	9.20	-2	260	-0.77%
2020/06/10	0	0.00	2	8.45	8.41	-2	212	-0.94%
2020/05/14	2	8.93	0	0.00	8.80	2	121	1.65%
2020/02/17	2	9.00	0	0.00	8.91	2	64	3.09%
2019/11/05	0	0.00	2	9.87	9.80	-2	70	-2.83%
2019/08/05	0	0.00	20	8.99	8.95	-20	171	-11.64%
2019/07/30	10	9.13	0	0.00	9.15	10	195	5.12%
2019/07/29	10	9.13	0	0.00	9.12	10	191	5.23%
2019/07/19	2	9.45	0	0.00	9.45	2	191	1.04%