康和證 (6016)-康和-永和券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
3,050張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	16.15	16.20	-3	5,576	-0.05%
2024/04/25	0	0.00	1	15.75	15.70	-1	5,426	-0.02%
2024/04/24	1	15.70	0	0.00	15.75	1	5,423	0.02%
2024/04/22	0	0.00	4	15.75	15.65	-4	5,423	-0.07%
2024/04/19	0	0.00	30	15.44	15.50	-30	5,380	-0.56%
2024/04/18	0	0.00	37	15.57	15.70	-37	5,312	-0.70%
2024/04/16	40	15.38	0	0.00	15.15	40	5,221	0.77%
2024/04/15	0	0.00	78	15.77	15.75	-78	5,125	-1.52%
2024/04/11	40	16.10	40	16.05	16.05	0	4,933	0.00%
2024/04/10	33	16.48	49	16.15	16.15	-16	4,782	-0.33%
2024/04/09	5	17.74	0	0.00	17.90	5	4,258	0.12%
2024/04/08	5	17.64	7	17.30	17.75	-2	4,141	-0.05%
2024/04/03	0	0.00	5	17.05	17.00	-5	3,986	-0.13%
2024/04/02	15	17.03	0	0.00	17.05	15	3,955	0.38%
2024/04/01	3	16.85	7	16.99	17.10	-4	3,897	-0.10%
2024/03/28	2	16.50	0	0.00	16.50	2	3,693	0.05%
2024/03/27	0	16.65	2	16.65	16.65	-2	3,641	-0.05%
2024/03/26	12	16.17	1	16.30	16.25	11	3,584	0.31%
2024/03/25	15	16.37	4	16.38	16.25	11	3,530	0.31%
2024/03/22	29	16.48	10	16.45	16.60	19	3,484	0.55%
2024/03/21	26	16.59	0	0.00	16.70	26	3,427	0.76%
2024/03/20	26	16.32	0	0.00	16.25	26	3,377	0.77%
2024/03/19	7	16.24	0	0.00	16.40	7	3,344	0.21%
2024/03/18	9	16.09	6	15.95	16.20	3	3,303	0.09%
2024/03/15	19	16.53	46	16.30	16.30	-27	3,206	-0.84%
2024/03/14	0	0.00	13	16.92	16.90	-13	3,077	-0.42%
2024/03/13	27	16.86	57	17.02	16.95	-30	2,984	-1.01%
2024/03/12	6	16.61	7	16.89	16.95	-1	2,804	-0.04%
2024/03/11	65	16.58	0	0.00	16.50	65	2,676	2.43%
2024/03/08	20	16.48	40	16.18	16.25	-20	2,493	-0.80%
2024/03/07	15	15.83	2	16.00	15.95	13	2,106	0.62%
2024/03/05	8	15.47	0	0.00	15.60	8	1,910	0.42%
2024/03/04	23	15.48	2	15.45	15.55	21	1,868	1.12%
2024/02/21	0	0.00	9	14.20	14.20	-9	1,497	-0.60%
2024/01/25	0	0.00	1	13.20	13.15	-1	1,434	-0.07%
2024/01/22	0	0.00	6	13.15	13.15	-6	1,440	-0.42%
2024/01/19	0	0.00	2.5	13.01	13.05	-2.5	1,440	-0.17%
2024/01/17	0	0.00	15	12.90	12.85	-15	1,468	-1.02%
2023/12/21	0	0.00	3	13.35	13.35	-3	1,402	-0.21%
2023/12/07	0	0.00	2	13.25	13.25	-2	1,222	-0.16%
2023/11/24	0	0.00	2	12.80	12.80	-2	1,329	-0.15%
2023/11/23	2	12.90	0	0.00	12.85	2	1,334	0.15%
2023/11/09	0	0.00	1	13.30	13.30	-1	1,325	-0.08%
2023/10/31	0	0.00	2	13.05	12.95	-2	1,835	-0.11%
2023/10/27	2	13.05	0	0.00	13.05	2	2,029	0.10%
2023/10/23	0	0.00	1	13.05	13.10	-1	2,655	-0.04%
2023/09/12	2	13.55	0	0.00	13.55	2	5,015	0.04%
2023/09/08	0	0.00	4.6	13.69	13.70	-4.6	5,167	-0.09%
2023/09/06	0	0.00	9	14.05	13.80	-9	5,322	-0.17%
2023/09/05	0	0.00	9	14.10	14.15	-9	5,339	-0.17%
2023/08/30	0	0.00	10	14.05	14.10	-10	5,713	-0.18%
2023/08/14	0	0.00	33	13.97	13.95	-33	5,863	-0.56%
2023/08/09	2	14.40	0	0.00	14.55	2	5,635	0.04%
2023/08/07	0	0.00	8	14.55	14.90	-8	5,548	-0.14%
2023/08/02	2	15.30	5	15.15	15.15	-3	5,406	-0.06%
2023/08/01	1	15.60	0	0.00	15.60	1	5,284	0.02%
2023/07/31	2	15.75	0	0.00	15.80	2	5,224	0.04%
2023/07/28	0	0.00	0.8	16.20	16.05	-0.8	5,084	-0.02%
2023/07/26	8	16.00	2	16.20	16.10	6	4,843	0.12%
2023/07/25	0	0.00	10	15.75	15.70	-10	4,561	-0.22%
2023/07/24	0	0.00	1	15.55	15.50	-1	4,430	-0.02%
2023/07/20	0	0.00	3	15.38	15.50	-3	4,290	-0.07%
2023/07/19	1	15.25	0	0.00	15.15	1	4,174	0.02%
2023/07/17	0	0.00	1	15.40	15.35	-1	4,037	-0.02%
2023/07/13	1	14.80	10	14.65	14.60	-9	3,983	-0.23%
2023/07/11	1	15.05	5	15.01	15.05	-4	3,877	-0.10%
2023/07/10	2	14.88	0	0.00	14.75	2	3,801	0.05%
2023/07/07	1	15.05	2	15.13	15.25	-1	3,442	-0.03%
2023/07/05	0	0.00	1	14.65	14.60	-1	3,079	-0.03%
2023/07/04	0	0.00	4	14.55	14.60	-4	3,025	-0.13%
2023/06/30	0	0.00	2	13.95	14.05	-2	2,865	-0.07%
2023/06/28	0	0.00	0	13.50	13.50	0	2,800	0.00%
2023/06/27	1	13.45	0	0.00	13.45	1	2,773	0.04%
2023/06/21	1	13.90	0	0.00	14.00	1	2,659	0.04%
2023/06/16	0	0.00	1	14.20	14.05	-1	2,565	-0.04%
2023/06/15	0	0.00	3	14.30	14.50	-3	2,408	-0.12%
2023/06/14	0	0.00	2	14.15	14.25	-2	2,296	-0.09%
2023/06/13	1	13.50	2	13.68	13.90	-1	2,213	-0.05%
2023/06/12	0	0.00	19	13.40	13.40	-19	2,081	-0.91%
2023/06/08	0	0.00	11	13.50	13.35	-11	1,969	-0.56%
2023/06/06	1	12.95	0	0.00	12.95	1	1,783	0.06%
2023/06/02	0	0.00	25	12.55	12.55	-25	1,728	-1.45%
2023/06/01	15	12.28	8	12.21	12.50	7	1,665	0.42%
2023/05/29	0	0.00	408	11.80	11.85	-408	1,475	-27.66%	大賣/鉅額交易
2023/05/26	5	11.45	81	11.45	11.55	-76	1,399	-5.43%
2023/05/25	0	0.00	60	11.23	11.25	-60	1,357	-4.42%
2023/05/24	0	0.00	6	11.25	11.25	-6	1,362	-0.44%
2023/05/22	33	11.25	51	11.30	11.25	-18	1,368	-1.32%
2023/05/18	0	0.00	1	11.00	11.00	-1	1,326	-0.08%
2023/05/17	0	0.00	8	10.85	10.90	-8	1,319	-0.61%
2023/05/11	1	10.65	0	0.00	10.55	1	1,339	0.07%
2023/05/04	0	0.00	26	11.10	11.10	-26	1,281	-2.03%
2023/04/27	83	10.85	100	10.85	10.85	-17	1,273	-1.34%
2023/04/25	7	10.91	0	0.00	10.90	7	1,259	0.56%
2023/04/21	28	11.01	0	0.00	11.00	28	1,243	2.25%
2023/04/19	2	11.60	0	0.00	11.50	2	1,204	0.17%
2023/04/18	620	11.68	18	11.78	11.60	602	1,173	51.29%	大買/鉅額交易
2023/04/17	0	0.00	21	11.43	11.50	-21	1,073	-1.96%
2023/04/14	10	11.30	0	0.00	11.40	10	1,035	0.97%
2023/04/13	1	11.20	0	0.00	11.10	1	1,014	0.10%
2023/04/11	0	0.00	51	11.60	11.70	-51	951	-5.36%
2023/04/07	0	0.00	1	11.45	11.50	-1	895	-0.11%
2023/04/06	0	0.00	4	11.25	11.35	-4	868	-0.46%
2023/03/31	0	0.00	3	11.10	11.10	-3	842	-0.36%
2023/03/28	0	0.00	4	10.75	10.75	-4	797	-0.50%
2023/03/21	0	0.00	1	10.70	10.75	-1	757	-0.13%
2023/03/15	1	10.55	0	0.00	10.60	1	715	0.14%
2023/03/13	4	10.90	0	0.00	11.00	4	680	0.59%
2023/03/10	2	11.20	45	11.15	11.20	-43	666	-6.45%
2023/03/09	16	11.53	0	0.00	11.45	16	653	2.45%
2023/03/08	33	11.52	50	11.40	11.45	-17	618	-2.75%
2023/03/07	15	10.99	4	11.05	11.05	11	524	2.10%
2023/03/06	2	10.80	0	0.00	10.80	2	489	0.41%
2023/03/01	0	0.00	1	10.90	10.80	-1	481	-0.21%
2023/02/24	0	0.00	20	10.90	10.80	-20	476	-4.19%
2023/02/23	55	10.80	1	10.85	10.90	54	459	11.75%
2023/02/22	0	0.00	1	10.70	10.65	-1	444	-0.22%
2023/02/20	5	10.55	0	0.00	10.55	5	429	1.17%
2023/02/15	3	10.45	5	10.45	10.40	-2	428	-0.47%
2023/02/14	15	10.57	0	0.00	10.60	15	422	3.55%
2023/02/13	0	0.00	0.3	10.35	10.40	-0.3	411	-0.06%
2023/02/10	0	0.00	1	10.35	10.30	-1	409	-0.24%
2023/02/08	0	0.00	8	10.15	10.20	-8	382	-2.09%
2023/02/06	1	10.15	0	0.00	10.10	1	369	0.27%
2023/02/03	3	10.15	1	10.05	10.15	2	363	0.55%
2023/02/02	5	10.10	1	10.00	10.10	4	357	1.12%
2022/12/30	0	0.00	1	9.72	9.68	-1	393	-0.25%
2022/12/29	1	9.63	0	0.00	9.68	1	393	0.25%
2022/12/26	1	9.84	0	0.00	9.83	1	393	0.25%
2022/12/15	6	9.99	0	0.00	10.00	6	439	1.37%
2022/12/14	0	0.00	40	10.05	10.05	-40	435	-9.19%
2022/12/13	0	0.00	20	10.10	10.05	-20	434	-4.60%
2022/12/05	23	10.40	0	0.00	10.45	23	438	5.24%
2022/12/01	0	0.00	1	10.35	10.30	-1	433	-0.23%
2022/11/30	0	0.00	1	10.10	10.10	-1	426	-0.23%
2022/11/17	0	0.00	1	9.89	9.92	-1	448	-0.22%
2022/11/08	7	9.72	0	0.00	9.70	7	490	1.43%
2022/11/07	0	0.00	0.1	9.64	9.67	-0.1	496	-0.03%
2022/10/21	0	0.00	1	9.47	9.36	-1	577	-0.17%
2022/10/20	1	9.28	0	0.00	9.36	1	580	0.17%
2022/10/19	0	0.00	1	9.49	9.49	-1	580	-0.17%
2022/10/14	0	0.00	1	9.41	9.42	-1	586	-0.17%
2022/10/13	2	9.30	0	0.00	9.21	2	601	0.33%
2022/10/12	4	9.55	0	0.00	9.50	4	599	0.67%
2022/09/29	1	9.79	0	0.00	9.74	1	930	0.11%
2022/09/28	1	9.76	1	9.98	9.65	0	945	0.00%
2022/09/27	1	9.85	0	0.00	9.93	1	961	0.10%
2022/09/26	6	9.96	0	0.00	9.94	6	982	0.61%
2022/09/21	1	10.15	0	0.00	10.20	1	1,042	0.10%
2022/09/13	0	0.00	1	10.50	10.60	-1	1,113	-0.09%
2022/09/05	4	10.35	0	0.00	10.40	4	1,177	0.34%
2022/08/26	0	0.00	1	10.95	10.95	-1	1,207	-0.08%
2022/08/24	0	0.00	1	10.95	10.85	-1	1,208	-0.08%
2022/08/23	4	10.90	0	0.00	10.80	4	1,213	0.33%
2022/08/19	0	0.00	3	10.95	11.05	-3	1,220	-0.25%
2022/08/17	0	0.00	1	11.10	11.05	-1	1,218	-0.08%
2022/08/15	0	0.00	2	10.88	10.90	-2	1,205	-0.17%
2022/08/12	0	0.00	2	10.48	10.50	-2	1,192	-0.17%
2022/08/11	4	10.15	1	10.25	10.25	3	1,191	0.25%
2022/08/08	16	9.95	3	9.96	10.05	13	1,203	1.08%
2022/07/29	0	0.00	2	9.75	9.75	-2	1,338	-0.15%
2022/07/26	0	0.00	2	9.59	9.60	-2	1,350	-0.15%
2022/07/25	0	0.00	2	9.56	9.55	-2	1,359	-0.15%
2022/07/22	0	0.00	2	9.51	9.55	-2	1,369	-0.15%
2022/07/21	2	9.50	9	9.46	9.50	-7	1,408	-0.50%
2022/07/20	0	0.00	2	9.48	9.42	-2	1,420	-0.14%
2022/07/19	0	0.00	2	9.26	9.32	-2	1,438	-0.14%
2022/07/18	0	0.00	2	9.22	9.21	-2	1,446	-0.14%
2022/07/15	2	9.12	0	0.00	9.12	2	1,454	0.14%
2022/07/14	2	9.05	0	0.00	9.20	2	1,455	0.14%
2022/07/12	12	9.29	0	0.00	9.16	12	1,466	0.82%
2022/07/11	8	11.24	5	11.25	11.25	3	1,402	0.21%
2022/07/08	8	11.53	2	11.70	11.45	6	1,330	0.45%
2022/07/06	1	11.75	24	11.70	11.65	-23	1,303	-1.76%
2022/07/05	3	11.73	5	11.87	11.90	-2	1,366	-0.15%
2022/07/04	4	11.70	0	0.00	11.70	4	1,377	0.29%
2022/07/01	5	12.07	0	0.00	11.95	5	1,437	0.35%
2022/06/30	3	12.33	0	0.00	12.40	3	1,420	0.21%
2022/06/29	1	12.60	0	0.00	12.65	1	1,454	0.07%
2022/06/27	0	0.00	1	12.90	12.95	-1	1,541	-0.06%
2022/06/22	1	12.45	1	12.70	12.50	0	1,893	0.00%
2022/06/21	0	0.00	2	12.75	12.70	-2	1,902	-0.11%
2022/06/20	15	12.63	8	12.70	12.45	7	1,908	0.37%
2022/06/15	0	0.00	1	13.15	13.15	-1	2,038	-0.05%
2022/06/07	1	13.50	0	0.00	13.40	1	2,061	0.05%
2022/05/31	0	0.00	1	13.20	13.15	-1	2,146	-0.05%
2022/05/18	0	0.00	15	12.98	13.05	-15	2,198	-0.68%
2022/05/17	0	0.00	4	12.80	12.75	-4	2,193	-0.18%
2022/05/16	0	0.00	4	12.70	12.60	-4	2,192	-0.18%
2022/05/12	9	12.55	5	12.55	12.45	4	2,252	0.18%
2022/05/11	2	13.10	0	0.00	13.05	2	2,222	0.09%
2022/05/09	5	13.30	0	0.00	13.30	5	2,203	0.23%
2022/05/06	3	13.60	0	0.00	13.70	3	2,189	0.14%
2022/05/04	10	13.80	3	13.80	13.85	7	2,206	0.32%
2022/05/03	3	13.65	0	0.00	13.75	3	2,261	0.13%
2022/04/29	0	0.00	3	13.80	13.80	-3	2,277	-0.13%
2022/04/28	0	0.00	2	13.75	13.70	-2	2,293	-0.09%
2022/04/27	5	13.60	0	0.00	13.55	5	2,303	0.22%
2022/04/19	10	14.30	0	0.00	14.30	10	2,321	0.43%
2022/04/11	2	14.50	0	0.00	14.50	2	2,591	0.08%
2022/04/08	2	14.95	0	0.00	14.90	2	2,576	0.08%
2022/04/07	5	14.90	0	0.00	14.75	5	2,584	0.19%
2022/03/30	0	0.00	10	15.05	15.05	-10	2,620	-0.38%
2022/03/29	0	0.00	5	15.10	15.00	-5	2,573	-0.19%
2022/03/25	28	15.06	0	0.00	14.85	28	2,455	1.14%
2022/03/22	6	14.35	0	0.00	14.40	6	2,217	0.27%
2022/03/21	0	0.00	1	14.30	14.35	-1	2,221	-0.05%
2022/03/18	0	0.00	4	14.10	14.15	-4	2,190	-0.18%
2022/03/16	3	13.30	0	0.00	13.30	3	2,161	0.14%
2022/03/10	0	0.00	12	13.60	13.65	-12	2,466	-0.49%
2022/03/08	3	12.70	0	0.00	12.75	3	2,641	0.11%
2022/03/07	3	13.10	0	0.00	13.15	3	2,622	0.11%
2022/02/24	3	13.20	8	13.45	13.20	-5	2,690	-0.19%
2022/02/22	3	13.50	0	0.00	13.50	3	2,734	0.11%
2022/02/18	5	13.65	8	13.60	13.65	-3	2,823	-0.11%
2022/02/14	2	13.48	0	0.00	13.55	2	3,027	0.07%
2022/02/11	2	14.00	0.3	14.20	14.10	1.7	2,978	0.06%
2022/02/08	0	0.00	8	14.30	14.25	-8	3,150	-0.25%
2022/01/26	0	0.00	1	13.80	13.75	-1	3,181	-0.03%
2022/01/25	1	13.50	0	0.00	13.70	1	3,191	0.03%
2022/01/20	0	0.00	0.1	14.20	14.45	-0.1	3,119	0.00%
2022/01/19	0	0.00	5	14.25	14.15	-5	3,109	-0.16%
2022/01/13	0	0.00	6	14.60	14.60	-6	3,092	-0.19%
2022/01/12	52	14.50	0	0.00	14.40	52	3,071	1.69%
2022/01/11	0	0.00	60	14.45	14.45	-60	3,051	-1.97%
2022/01/07	0	0.00	10	14.65	14.70	-10	3,037	-0.33%
2021/12/30	3	14.90	0	0.00	15.00	3	2,670	0.11%
2021/12/28	0	0.00	1	14.65	14.80	-1	2,590	-0.04%
2021/12/22	1	14.15	0	0.00	14.05	1	2,516	0.04%
2021/12/16	0	0.00	3	14.05	14.10	-3	2,489	-0.12%
2021/12/15	1	14.10	0	0.00	14.05	1	2,515	0.04%
2021/12/14	2	14.15	0	0.00	14.10	2	2,501	0.08%
2021/12/13	2	14.30	45	14.19	14.30	-43	2,498	-1.72%
2021/12/08	3	14.20	4	14.19	14.25	-1	2,277	-0.04%
2021/12/03	9	13.22	0	0.00	13.30	9	2,146	0.42%
2021/11/30	10	14.05	0	0.00	14.10	10	1,963	0.51%
2021/11/29	0	0.00	25	13.53	13.70	-25	1,952	-1.28%
2021/11/25	0	0.00	9	14.20	14.20	-9	1,924	-0.47%
2021/11/23	0	0.00	4	14.00	14.00	-4	1,934	-0.21%
2021/11/19	50	14.20	0	0.00	14.05	50	1,956	2.56%
2021/11/18	0	0.00	2	14.20	14.25	-2	1,949	-0.10%
2021/11/17	0	0.00	20	13.95	13.95	-20	1,923	-1.04%
2021/11/11	40	13.39	0	0.00	13.40	40	1,901	2.10%
2021/11/08	15	12.83	55	12.72	12.90	-40	2,106	-1.90%
2021/10/29	10	11.70	0	0.00	11.80	10	2,402	0.42%
2021/10/26	20	11.70	12	11.70	11.65	8	2,517	0.32%
2021/10/25	0	0.00	11	11.58	11.60	-11	2,533	-0.43%
2021/10/22	30	11.70	0.3	11.60	11.60	29.7	2,619	1.13%
2021/10/21	0	0.00	9	11.50	11.75	-9	2,676	-0.34%
2021/10/20	0	0.00	9	11.60	11.50	-9	2,693	-0.33%
2021/10/19	0	0.00	9	11.60	11.55	-9	2,818	-0.32%
2021/10/18	0	0.00	17	11.47	11.55	-17	2,922	-0.58%
2021/10/15	10	11.40	77	11.31	11.30	-67	3,042	-2.20%
2021/10/14	0	0.00	0.4	11.25	11.20	-0.4	3,164	-0.01%
2021/10/08	2	11.55	0	0.00	11.60	2	3,323	0.06%
2021/10/04	1	11.60	2	11.40	11.30	-1	3,882	-0.03%
2021/10/01	7	11.99	0	0.00	11.85	7	4,019	0.17%
2021/09/13	3	12.70	0	0.00	12.70	3	5,181	0.06%
2021/09/06	1	12.35	7	12.40	12.35	-6	5,416	-0.11%
2021/09/01	2	12.65	0	0.00	12.75	2	5,921	0.03%
2021/08/30	55	12.75	0	0.00	12.75	55	6,111	0.90%
2021/08/27	50	12.50	50	12.65	12.65	0	6,154	0.00%
2021/08/25	2	12.55	0	0.00	12.55	2	6,479	0.03%
2021/08/24	6	12.45	0	0.00	12.55	6	6,562	0.09%
2021/08/20	3	12.25	0	0.00	12.25	3	6,855	0.04%
2021/08/16	4	13.10	0	0.00	12.85	4	6,997	0.06%
2021/08/12	9	15.57	0	0.00	15.50	9	6,990	0.13%
2021/08/11	1	15.70	0	0.00	15.55	1	7,045	0.01%
2021/08/10	6	15.89	0	0.00	15.90	6	7,095	0.08%
2021/08/09	1	16.10	0	0.00	16.20	1	7,086	0.01%
2021/08/06	0	0.00	3	16.40	16.40	-3	7,159	-0.04%
2021/08/04	0	0.00	5	16.35	16.35	-5	7,594	-0.07%
2021/08/02	5	16.00	0	0.00	16.15	5	8,270	0.06%
2021/07/29	2	16.18	0	0.00	16.20	2	8,608	0.02%
2021/07/27	1	16.20	5	16.35	16.20	-4	9,115	-0.04%
2021/07/21	12	16.15	0	0.00	16.00	12	9,951	0.12%
2021/07/20	2	16.60	6	16.55	16.25	-4	10,252	-0.04%
2021/07/19	5	16.60	20	16.65	16.75	-15	10,358	-0.14%
2021/07/16	0	0.00	0.4	16.70	16.70	-0.4	11,130	0.00%
2021/07/13	3	16.65	0	0.00	16.15	3	12,655	0.02%
2021/07/12	0	0.00	5	16.85	16.60	-5	12,936	-0.04%
2021/07/09	5	16.65	0	0.00	16.65	5	12,944	0.04%
2021/07/07	7	16.92	0	0.00	16.90	7	13,054	0.05%
2021/07/06	6	17.35	27	17.47	17.40	-21	13,310	-0.16%
2021/07/01	2	16.60	0	0.00	16.50	2	13,193	0.02%
2021/06/30	1	16.25	15	16.48	16.55	-14	13,328	-0.11%
2021/06/28	5	16.20	6	16.25	16.20	-1	13,865	-0.01%
2021/06/24	5	16.05	0	0.00	16.10	5	14,200	0.04%
2021/06/22	0	0.00	20	16.10	16.00	-20	14,237	-0.14%
2021/06/17	0	0.00	4	16.30	16.40	-4	14,430	-0.03%
2021/06/15	4	16.15	0	0.00	16.20	4	14,516	0.03%
2021/06/11	2	15.80	0	0.00	15.90	2	14,470	0.01%
2021/06/10	2	15.70	0	0.00	15.75	2	14,488	0.01%
2021/06/09	30	16.16	5	16.00	15.80	25	14,528	0.17%
2021/06/08	0	0.00	4	17.10	17.10	-4	14,395	-0.03%
2021/06/07	6	17.20	15	16.98	17.10	-9	14,407	-0.06%
2021/06/04	8	17.66	0	0.00	17.55	8	14,309	0.06%
2021/06/03	4	17.75	0	0.00	17.75	4	14,271	0.03%
2021/06/02	1	18.20	4	18.25	17.80	-3	14,205	-0.02%
2021/06/01	0	0.00	20	17.73	17.75	-20	13,981	-0.14%
2021/05/28	5	17.39	7	17.49	17.55	-2	13,822	-0.01%
2021/05/25	32	16.63	7	16.79	16.60	25	13,707	0.18%
2021/05/24	6	16.85	0	0.00	16.70	6	13,684	0.04%
2021/05/21	32	16.24	16	16.78	16.65	16	13,648	0.12%
2021/05/19	1	16.00	0	0.00	16.30	1	13,544	0.01%
2021/05/18	35	15.92	11	16.07	16.15	24	13,738	0.17%
2021/05/17	4	15.15	17	15.22	14.95	-13	13,782	-0.09%
2021/05/13	2	16.30	20	16.59	16.25	-18	13,641	-0.13%
2021/05/12	20	16.90	5	16.85	16.80	15	13,500	0.11%
2021/05/11	31	18.29	9	19.03	18.40	22	13,107	0.17%
2021/05/10	0	0.00	15	18.93	19.05	-15	12,743	-0.12%
2021/05/07	2	18.20	0	0.00	18.65	2	12,447	0.02%
2021/05/04	0	0.00	30	17.82	17.80	-30	11,927	-0.25%
2021/05/03	4	19.18	0	0.00	18.95	4	11,622	0.03%
2021/04/29	15	19.12	6	19.06	19.15	9	11,428	0.08%
2021/04/28	14	18.83	0	0.00	18.80	14	11,156	0.13%
2021/04/27	13	19.07	0	0.00	19.05	13	11,068	0.12%
2021/04/26	0	0.00	4	18.98	19.10	-4	10,851	-0.04%
2021/04/23	45	18.26	0	0.00	18.20	45	10,459	0.43%
2021/04/22	4	18.20	3	18.95	18.30	1	10,340	0.01%
2021/04/21	11	18.15	0	0.00	18.20	11	9,616	0.11%
2021/04/20	19.6	18.26	0.8	18.05	18.05	18.8	9,553	0.20%
2021/04/19	10	18.35	115	17.48	18.60	-105	9,256	-1.13%	大賣/鉅額交易
2021/04/16	3	16.37	8	16.66	16.95	-5	8,632	-0.06%
2021/04/14	5	16.00	0	0.00	16.05	5	8,801	0.06%
2021/04/12	4	16.25	4	16.35	16.40	0	9,186	0.00%
2021/04/09	104	16.95	400	16.80	16.95	-296	8,885	-3.33%	大買/大賣/鉅額交易
2021/04/08	400	16.70	2	16.50	16.70	398	9,187	4.33%	大買/鉅額交易
2021/04/06	401	16.23	405	16.39	16.35	-4	9,183	-0.04%	大買/大賣/
2021/04/01	11	15.97	0	0.00	16.00	11	8,975	0.12%
2021/03/31	37	15.99	10	15.95	16.05	27	8,876	0.30%
2021/03/30	117	16.45	130	16.62	16.75	-13	8,334	-0.16%	大買/大賣/
2021/03/29	3	16.32	0	0.00	16.20	3	8,031	0.04%
2021/03/25	8	16.15	0	0.00	16.15	8	8,158	0.10%
2021/03/19	8	16.09	2	15.95	16.20	6	7,944	0.08%
2021/03/16	0	0.00	3	15.73	15.70	-3	7,916	-0.04%
2021/03/15	10	15.75	6	15.72	15.85	4	8,015	0.05%
2021/03/12	0	0.00	114	15.51	15.55	-114	8,011	-1.42%	大賣/鉅額交易
2021/03/11	100	15.00	0	0.00	15.00	100	7,983	1.25%
2021/03/10	5	15.00	0	0.00	14.90	5	8,088	0.06%
2021/03/05	0	0.00	11.6	14.15	14.05	-11.6	8,266	-0.14%
2021/02/25	10	15.55	9.2	15.37	15.45	0.8	8,126	0.01%
2021/02/24	0	0.00	3	15.10	14.80	-3	8,037	-0.04%
2021/02/22	4	15.15	0	0.00	15.15	4	7,900	0.05%
2021/02/19	5	15.25	0	0.00	15.25	5	7,833	0.06%
2021/02/18	3	15.30	5	15.00	15.60	-2	7,733	-0.03%
2021/02/05	0	0.00	1	14.15	14.00	-1	7,247	-0.01%
2021/02/04	0.4	13.60	0	0.00	13.65	0.4	7,126	0.01%
2021/01/22	1	13.80	0	0.00	13.90	1	6,811	0.01%
2021/01/21	6	14.48	0	0.00	14.20	6	6,681	0.09%
2021/01/18	0	0.00	5	15.00	15.00	-5	6,380	-0.08%
2021/01/15	1	15.20	0	0.00	14.90	1	6,304	0.02%
2021/01/14	7	15.21	0	0.00	15.20	7	6,181	0.11%
2021/01/13	200	15.28	410	15.44	15.75	-210	6,060	-3.47%	大買/大賣/鉅額交易
2021/01/12	110	14.63	0	0.00	14.60	110	5,750	1.91%	大買/鉅額交易
2021/01/11	100	16.05	0	0.00	16.05	100	5,466	1.83%
2021/01/08	100	16.55	115	16.70	16.70	-15	5,251	-0.29%	大賣/
2021/01/07	0	0.00	2	16.00	16.70	-2	4,907	-0.04%
2021/01/06	105	15.22	101	15.41	15.30	4	4,440	0.09%	大買/大賣/
2021/01/05	10	14.60	0	0.00	14.85	10	3,885	0.26%
2020/12/30	0	0.00	15	13.07	13.75	-15	3,051	-0.49%
2020/12/29	5	12.45	10	12.75	12.50	-5	2,832	-0.18%
2020/12/28	0	0.00	10	12.15	12.25	-10	2,772	-0.36%
2020/12/25	0	0.00	1	11.95	11.95	-1	2,712	-0.04%
2020/12/22	0	0.00	20	12.15	11.95	-20	2,620	-0.76%
2020/12/21	0	0.00	20	11.75	12.00	-20	2,457	-0.81%
2020/12/16	0	0.00	20	11.70	11.75	-20	2,384	-0.84%
2020/12/15	0	0.00	10	11.65	11.50	-10	2,350	-0.43%
2020/12/14	0	0.00	20	11.99	11.90	-20	2,287	-0.87%
2020/12/10	0	0.00	40	11.85	11.80	-40	2,181	-1.83%
2020/12/09	100	11.45	120	11.65	11.70	-20	2,084	-0.96%	大賣/
2020/12/08	10	11.35	3	11.28	11.25	7	1,966	0.36%
2020/12/07	20	11.53	110	11.21	11.60	-90	2,057	-4.37%	大賣/
2020/12/04	100	11.05	0	0.00	11.05	100	1,847	5.41%
2020/12/03	103	10.70	100	10.75	10.75	3	1,731	0.17%	大買/
2020/12/02	2	10.20	0	0.00	10.20	2	1,555	0.13%
2020/11/27	0	0.00	1	9.98	9.98	-1	1,695	-0.06%
2020/11/24	8	9.93	0	0.00	9.90	8	2,021	0.40%
2020/11/12	8	9.39	0	0.00	9.30	8	2,191	0.36%
2020/11/11	0	0.00	0.4	9.41	9.48	-0.4	2,212	-0.02%
2020/11/09	12	8.99	0	0.00	8.98	12	2,193	0.55%
2020/11/02	10	8.35	0	0.00	8.31	10	2,654	0.38%
2020/10/28	10	8.75	0	0.00	8.67	10	2,769	0.36%
2020/10/27	10	8.82	0	0.00	8.78	10	2,829	0.35%
2020/10/26	10	8.83	0	0.00	8.85	10	2,935	0.34%
2020/10/21	20	8.85	0	0.00	8.84	20	3,736	0.54%
2020/10/19	10	8.87	0	0.00	8.89	10	3,849	0.26%
2020/10/16	13	8.85	0	0.00	8.85	13	4,029	0.32%
2020/10/15	30	8.89	0	0.00	8.87	30	4,064	0.74%
2020/10/14	7	8.95	0	0.00	8.94	7	4,074	0.17%
2020/10/13	10	8.85	0	0.00	8.87	10	4,091	0.24%
2020/10/06	0	0.00	0.1	9.19	9.19	-0.1	4,178	0.00%
2020/09/11	0	0.00	30	9.78	9.70	-30	4,465	-0.67%
2020/09/10	5	10.20	5	9.96	10.05	0	4,398	0.00%
2020/09/09	5	10.95	0	0.00	10.95	5	4,181	0.12%
2020/09/07	8	11.48	0	0.00	11.25	8	4,109	0.19%
2020/09/04	5	11.10	0	0.00	11.20	5	4,026	0.12%
2020/09/03	13	11.27	0	0.00	11.20	13	3,977	0.33%
2020/08/31	0	0.00	100	10.55	11.05	-100	3,573	-2.80%
2020/08/20	100	10.45	0	0.00	9.93	100	3,305	3.03%
2020/08/13	5	10.25	9.7	10.15	10.10	-4.7	3,037	-0.16%
2020/08/12	0	0.00	60	10.15	10.20	-60	2,990	-2.01%
2020/08/11	0	0.00	15	10.20	10.20	-15	2,940	-0.51%
2020/08/10	41	10.54	21	10.71	10.50	20	2,852	0.70%
2020/08/07	1	9.91	0	0.00	9.98	1	2,636	0.04%
2020/08/05	15	10.20	5	10.15	10.15	10	2,504	0.40%
2020/08/04	15	10.05	0	0.00	10.15	15	2,459	0.61%
2020/08/03	0	0.00	0.2	10.00	10.00	-0.2	2,444	-0.01%
2020/07/28	24	10.37	3	9.95	9.88	21	2,146	0.98%
2020/07/27	9	9.55	0	0.00	10.00	9	1,676	0.54%
2020/07/22	0	0.00	0.9	9.54	9.59	-0.9	1,348	-0.06%
2020/07/10	0	0.00	7.2	8.93	8.94	-7.2	1,006	-0.71%
2020/07/07	0	0.00	15	7.80	7.80	-15	566	-2.65%
2020/07/06	15	7.72	0	0.00	7.82	15	539	2.78%
2020/06/17	0	0.00	0.1	7.38	7.41	-0.1	524	-0.02%
2020/05/08	0	0.00	1	7.03	7.06	-1	574	-0.17%
2020/05/07	0	0.00	2	6.97	6.96	-2	549	-0.36%
2020/05/04	2	6.89	0	0.00	6.88	2	534	0.37%
2020/04/29	0	0.00	0.2	6.84	6.89	-0.2	505	-0.04%
2020/04/15	0	0.00	3	6.80	6.82	-3	472	-0.63%
2020/04/14	0.1	6.78	0	0.00	6.80	0.1	473	0.01%
2020/04/13	0	0.00	0	6.74	6.78	0	473	-0.01%
2020/04/07	0	0.00	1	6.64	6.63	-1	561	-0.18%
2020/03/26	0	0.00	1	6.49	6.51	-1	636	-0.16%
2020/03/19	2	5.93	1	6.20	5.91	1	595	0.17%
2020/03/16	2	6.54	0	0.00	6.59	2	594	0.34%
2020/02/27	1	7.14	0	0.00	7.11	1	583	0.17%
2020/02/24	1	7.33	0	0.00	7.21	1	639	0.16%
2019/12/12	0	0.00	1	8.05	8.10	-1	542	-0.18%
2019/11/20	0	0.00	2	8.41	8.42	-2	392	-0.51%
2019/11/11	0	0.00	2	7.93	7.87	-2	251	-0.80%
2019/10/25	0	0.00	5	7.35	7.34	-5	148	-3.37%
2019/10/24	0	0.00	0.4	7.30	7.33	-0.4	145	-0.28%
2019/10/17	5	7.29	0	0.00	7.33	5	146	3.42%
2019/08/30	0	0.00	0.1	7.33	7.33	-0.1	200	-0.04%
2019/06/25	0	0.00	2	7.42	7.48	-2	264	-0.75%
2019/06/19	0	0.00	2	7.23	7.25	-2	257	-0.78%
2019/05/17	2	7.06	0	0.00	7.05	2	258	0.77%
2019/05/14	2	7.13	0	0.00	7.13	2	264	0.76%
2019/04/30	0	0.00	0.1	7.30	7.35	-0.1	283	-0.04%
2019/04/11	0	0.00	1	7.24	7.23	-1	358	-0.28%
2019/04/09	0	0.00	0.1	7.20	7.21	-0.1	392	-0.01%
2019/03/28	0	0.00	6.3	7.35	7.34	-6.3	556	-1.14%
2019/03/19	10	7.43	0	0.00	7.43	10	560	1.78%
2019/03/18	0	0.00	10	7.48	7.45	-10	562	-1.78%
2019/03/15	10	7.44	0	0.00	7.49	10	567	1.76%
2019/02/25	10	7.39	0	0.00	7.38	10	618	1.62%
2019/01/10	0	0.00	1	7.56	7.58	-1	712	-0.14%
2019/01/09	0	0.00	0.5	7.60	7.63	-0.5	729	-0.07%
2019/01/08	0	0.00	5	7.67	7.73	-5	734	-0.68%
2019/01/07	0	0.00	10	7.64	7.64	-10	711	-1.41%
2019/01/04	0	0.00	0	7.49	7.49	0	729	0.00%
2019/01/03	0.1	7.55	5	7.52	7.57	-4.9	752	-0.65%
2018/12/28	0	0.00	5	7.67	7.67	-5	777	-0.64%
2018/12/27	0	0.00	5	7.71	7.67	-5	762	-0.66%
2018/12/26	0	0.00	10	7.56	7.56	-10	728	-1.37%
2018/11/13	0.2	6.96	0	0.00	6.90	0.2	1,024	0.01%
2018/10/31	0	0.00	5	7.35	7.21	-5	1,072	-0.47%
2018/10/26	0	0.00	1	6.97	6.99	-1	1,044	-0.10%
2018/10/05	0	0.00	20	7.70	7.70	-20	851	-2.35%
2018/10/03	0	0.00	1	7.72	7.83	-1	831	-0.12%
2018/10/01	22	7.79	0	0.00	7.80	22	780	2.82%
2018/09/28	18	7.39	30	7.50	7.54	-12	741	-1.62%
2018/09/26	1	6.82	0	0.00	6.87	1	687	0.15%
2018/09/21	5	6.73	0	0.00	6.72	5	690	0.72%
2018/09/18	10	6.77	0	0.00	6.82	10	674	1.48%
2018/09/14	20	7.13	0	0.00	7.06	20	654	3.06%
2018/09/06	0	0.00	0.3	8.11	8.03	-0.3	505	-0.05%
2018/09/04	11	8.14	0	0.00	8.15	11	493	2.23%
2018/08/29	5	8.04	1	8.09	8.05	4	531	0.75%
2018/08/22	0	0.00	5	8.00	7.96	-5	535	-0.93%
2018/08/21	5	7.86	0	0.00	7.86	5	530	0.94%
2018/08/08	22	8.19	25.1	8.22	8.22	-3.1	506	-0.61%
2018/08/06	350	8.08	360	8.15	8.11	-10	493	-2.03%	大買/大賣/
2018/07/20	5	7.83	0	0.00	7.82	5	526	0.95%
2018/07/19	0	0.00	2	7.85	7.83	-2	538	-0.37%
2018/07/10	10	7.88	0	0.00	7.92	10	559	1.79%
2018/06/27	0	0.00	0.1	8.08	8.08	-0.1	634	-0.01%
2018/06/06	0	0.00	10	8.47	8.38	-10	662	-1.51%
2018/05/08	5	8.25	0	0.00	8.24	5	884	0.57%
2018/04/30	5	8.28	0	0.00	8.37	5	1,153	0.43%
2018/04/27	0	0.00	1	8.27	8.23	-1	1,172	-0.09%
2018/04/19	5	8.45	0	0.00	8.45	5	1,333	0.37%
2018/04/11	2	8.70	0	0.00	8.74	2	1,578	0.13%
2018/03/27	2	9.15	0	0.00	9.13	2	1,593	0.13%
2018/03/23	0	0.00	10	8.99	9.01	-10	1,605	-0.62%
2018/03/19	1.8	9.23	0	0.00	9.25	1.8	1,638	0.11%
2018/03/16	0	0.00	24	9.24	9.37	-24	1,636	-1.47%
2018/03/13	10	8.86	2	8.89	8.86	8	1,647	0.49%
2018/03/09	2	8.72	0	0.00	8.76	2	1,702	0.12%
2018/02/22	0	0.00	10	9.07	9.10	-10	2,285	-0.44%
2018/02/21	4	8.94	0	0.00	8.98	4	2,320	0.17%
2018/02/12	20	8.80	0	0.00	8.83	20	2,330	0.86%
2018/02/05	2	9.20	0	0.00	9.24	2	2,232	0.09%
2018/01/26	0	0.00	7	9.56	9.70	-7	2,016	-0.35%
2018/01/18	0	0.00	5	9.57	9.48	-5	1,854	-0.27%
2018/01/17	0	0.00	5	9.38	9.43	-5	1,802	-0.28%
2018/01/15	0	0.00	2	9.28	9.29	-2	1,749	-0.11%
2018/01/12	0	0.00	2	9.17	9.24	-2	1,741	-0.11%
2018/01/11	2	9.18	0	0.00	9.10	2	1,721	0.12%
2018/01/10	0	0.00	15	9.47	9.48	-15	1,640	-0.91%
2018/01/05	0	0.00	1	9.39	9.39	-1	1,543	-0.06%
2018/01/03	0	0.00	6	9.31	9.29	-6	1,515	-0.40%