台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▼0.95
  • 漲幅
    -2.77%
  • 成交量
    2,398
  • 產業
    上櫃 電子零組件類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關-康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.00133.5533.00-16,491-0.02%
2024/04/12134.75134.1534.7006,4750.00%
2024/04/10134.75134.8034.7506,4330.00%
2024/04/01338.72838.3638.05-56,379-0.08%
2024/03/29137.15137.4537.4506,1870.00%
2024/03/25136.40236.1335.95-15,895-0.02%
2024/03/200.136.0000.0035.450.15,8910.00%
2024/03/1900.00336.3336.50-35,947-0.05%
2024/03/182335.671035.9236.15135,8840.22%
2024/03/15133.45133.4034.0005,8050.00%
2024/03/1200.00235.5035.50-25,765-0.03%
2024/03/08335.3300.0034.9035,6940.05%
2024/03/07141.65540.1138.10-45,519-0.07%
2024/03/05439.383538.9039.00-315,020-0.62%
2024/03/04438.36138.5038.4034,8630.06%
2024/03/011938.211139.8038.1084,6910.17%
2024/02/29340.9200.0040.8034,4070.07%
2024/02/276041.976042.2741.0504,2290.00%
2024/02/2617539.42140.3040.701743,7754.61% 大買/鉅額交易
2024/02/231241.701341.0340.60-13,559-0.03%
2024/02/227441.716541.3740.9093,2650.28%
2024/02/21738.63539.2140.8022,6930.07%
2024/02/201438.86637.2137.1082,3580.34%
2024/02/19338.50538.3638.60-21,922-0.10%
2024/02/1600.00535.1035.10-51,673-0.30%
2024/02/01030.8500.0031.0001,3380.00%
2024/01/2200.00431.2931.40-41,358-0.29%
2024/01/1500.00330.5530.65-31,264-0.24%
2024/01/08429.0800.0028.9041,2220.33%
2024/01/04230.30030.0530.1021,1980.17%
2024/01/03130.00229.9329.85-11,211-0.08%
2023/12/27231.43431.4631.50-21,164-0.17%
2023/12/22230.0500.0030.8521,0930.18%
2023/12/21130.25130.2030.1501,0380.00%
2023/12/19328.95229.1028.8011,0220.10%
2023/12/14230.60631.0030.90-4988-0.40%
2023/12/13129.35129.6529.5008950.00%
2023/11/2700.002227.3426.80-221,015-2.17%
2023/11/2200.00127.8527.95-11,144-0.09%
2023/11/06426.7100.0026.8041,4120.28%
2023/10/31726.0400.0025.5071,4340.49%
2023/10/2400.00524.6524.90-51,675-0.30%
2023/10/23225.0000.0024.7021,8260.11%
2023/10/18324.9800.0024.9531,9490.15%
2023/10/1600.00425.8525.80-41,981-0.20%
2023/10/12226.2500.0026.3522,1830.09%
2023/10/06327.0000.0026.9032,2240.13%
2023/10/05228.1000.0028.0522,2200.09%
2023/09/26128.9000.0028.9012,4480.04%
2023/09/25329.7500.0029.5532,5680.12%
2023/09/20830.3500.0030.3582,6300.30%
2023/09/11330.60131.2530.5522,6430.08%
2023/08/30232.75132.7033.3512,4770.04%
2023/08/18132.35132.0032.3502,2650.00%
2023/07/28133.9000.0033.9012,0250.05%
2023/07/27233.13332.7033.20-11,930-0.05%
2023/07/2600.00233.1532.00-21,863-0.11%
2023/07/25133.20432.3833.15-31,716-0.17%
2023/07/2100.00331.7731.80-31,599-0.19%
2023/07/18131.6500.0030.6511,5590.06%
2023/07/17132.3000.0033.1011,4630.07%
2023/07/14131.45331.2031.50-21,346-0.15%
2023/07/13129.8500.0030.0011,3180.08%
2023/07/11231.7000.0031.6021,2680.16%
2023/07/10131.85131.8531.4501,2280.00%
2023/07/07230.3500.0030.3521,1790.17%
2023/07/04131.3000.0031.5011,0880.09%
2023/07/0300.00232.5032.30-21,046-0.19%
2023/06/302529.112330.3530.3029230.22%
2023/06/1300.00127.9027.90-1713-0.14%
2023/06/0600.00725.4025.20-7564-1.24%
2023/06/02225.3500.0025.6025590.36%
2023/06/01524.9000.0025.0055460.92%
2023/05/258525.338525.8025.5005450.00%
2023/04/254322.844323.2922.5503070.00%
2023/04/07423.002322.8822.80-19233-8.13%
2023/03/28022.2000.0022.2002090.00%
2023/03/23022.4000.0022.0502060.00%
2023/03/22522.3200.0021.9052072.42%
2023/03/17421.7500.0021.8041942.06%
2023/03/13221.7000.0022.0521921.04%
2023/03/09122.4000.0022.4511880.53%
2023/03/08222.0500.0022.5521871.07%
2023/02/1400.00420.6020.70-4141-2.83%
2022/12/22220.0000.0020.1021811.10%
2022/11/3000.00220.9520.95-2227-0.88%
2022/11/18220.8500.0020.8022440.82%
2022/11/0800.00720.8520.70-7286-2.45%
2022/11/04320.8800.0020.9533230.93%
2022/10/20420.0300.0020.1044240.94%
2022/10/04323.6200.0023.6534240.71%
2022/10/03223.6000.0023.6024240.47%
2022/09/2600.00223.2023.25-2425-0.47%
2022/09/16124.2500.0024.1014460.22%
2022/09/15224.4000.0024.2024530.44%
2022/08/18324.2000.0024.2035260.57%
2022/08/0900.00422.9022.85-4456-0.88%
2022/06/30420.0000.0020.0043881.03%
2022/06/22421.012120.8520.50-17389-4.36%
2022/06/20421.1000.0021.0043791.06%
2022/06/13323.2000.0023.2033690.81%
2022/05/30324.1000.0024.1033960.76%
2022/05/26323.9000.0024.0534020.75%
2022/05/24323.5300.0023.4034110.73%
2022/05/10422.9900.0023.7044670.86%
2022/04/2800.00123.0523.05-1559-0.18%
2022/04/22124.3000.0024.4016190.16%
2022/04/1500.001624.8224.60-16775-2.06%
2022/03/17325.0500.0025.0032,1800.14%
2022/03/101325.7300.0025.65132,3760.55%
2022/02/2400.00426.1526.05-42,569-0.16%
2022/02/18127.0000.0027.3012,7810.04%
2022/02/17327.1500.0027.2032,8800.10%
2022/02/1600.00526.7026.75-52,904-0.17%
2022/02/1000.001027.3427.35-103,123-0.32%
2022/01/21427.551927.4027.15-153,436-0.44%
2022/01/171528.3500.0028.50153,4530.43%
2022/01/1100.00729.9929.20-73,630-0.19%
2022/01/06231.4500.0031.8523,5310.06%
2022/01/05331.201830.8030.75-153,466-0.43%
2021/12/3000.00531.4432.00-53,320-0.15%
2021/12/29531.79230.9331.5533,2090.09%
2021/12/28530.75330.4530.1022,9770.07%
2021/12/27330.302330.2530.40-202,935-0.68%
2021/12/242228.3600.0028.25222,9070.76%
2021/12/22427.9900.0027.9543,4650.12%
2021/12/21328.0000.0028.0033,7880.08%
2021/12/20427.7300.0027.9544,0830.10%
2021/12/171327.6400.0027.55134,8670.27%
2021/12/0900.001128.5528.15-115,108-0.22%
2021/12/08128.9500.0028.7515,0890.02%
2021/12/071328.6000.0028.35135,0660.26%
2021/12/02128.20128.3528.2004,9000.00%
2021/11/30527.2500.0027.5054,7830.10%
2021/11/24227.6500.0028.0024,7680.04%
2021/11/1000.00126.5027.00-14,284-0.02%
2021/11/08127.80127.6027.1004,2440.00%
2021/11/0500.00128.0528.05-14,184-0.02%
2021/11/04127.3000.0027.4513,9950.03%
2021/11/0100.00126.3026.35-13,935-0.03%
2021/10/29125.45125.7025.6003,9010.00%
2021/10/28126.1000.0025.8013,8680.03%
2021/10/2600.00227.3026.95-23,824-0.05%
2021/10/21227.1300.0027.0023,7590.05%
2021/10/20528.801528.1728.20-103,712-0.27%
2021/10/1300.00424.3324.35-43,450-0.12%
2021/10/0700.001126.0626.65-113,360-0.33%
2021/10/05126.2500.0026.0013,2530.03%
2021/10/0400.00426.1025.55-43,190-0.13%
2021/10/01129.958029.5127.90-793,070-2.57%
2021/09/306931.721132.1831.00582,8532.03%
2021/09/291230.231430.8131.40-22,513-0.08%
2021/09/28431.05531.5130.90-12,271-0.04%
2021/09/271131.021031.0331.5011,9450.05%
2021/09/242330.38230.8830.90211,6521.27%
2021/09/23128.8500.0028.8518630.12%
2021/08/18223.6500.0023.7523960.50%
2021/07/21222.8000.0023.0026730.30%
2021/07/202023.0000.0023.00206882.90%
2021/07/1600.00023.8023.7507200.00%
2021/07/06625.6000.0025.6069720.62%
2021/06/2300.00324.2024.20-31,419-0.21%
2021/05/1300.000.223.8523.75-0.23,9000.00%
2021/05/10227.301327.2527.15-114,003-0.27%
2021/05/0700.002028.3028.15-204,052-0.49%
2021/05/05628.6500.0028.2064,2590.14%
2021/05/03730.2100.0029.9074,4720.16%
2021/04/29330.9000.0030.8534,5030.07%
2021/04/26230.8000.0030.7024,5210.04%
2021/04/2000.001930.6130.65-194,472-0.42%
2021/04/191630.6700.0030.55164,4690.36%
2021/04/16731.2800.0031.2074,4450.16%
2021/04/1200.001532.1531.65-154,358-0.34%
2021/04/0900.000.131.6031.95-0.14,2840.00%
2021/03/29130.3000.0030.1514,1160.02%
2021/03/26130.5000.0030.7514,0780.02%
2021/03/252433.81932.0430.85154,0350.37%
2021/03/24130.30132.1032.1503,4540.00%
2021/03/23728.941429.2329.25-73,094-0.23%
2021/03/221128.9500.0028.95113,0930.36%
2021/03/18629.6300.0029.2063,1880.19%
2021/03/12329.05129.3029.0023,2800.06%
2021/02/2500.00129.2029.25-13,401-0.03%
2021/02/2400.002030.1029.50-203,446-0.58%
2021/02/231429.2900.0029.25143,3570.42%
2021/02/221129.8300.0029.65113,3100.33%
2021/02/1900.006.227.8130.05-6.23,051-0.20%
2021/02/03125.5000.0025.7012,5640.04%
2021/02/0100.00224.1024.75-22,505-0.08%
2021/01/29125.65124.5024.5002,4990.00%
2021/01/28225.7000.0025.7522,4410.08%
2021/01/27226.40826.3426.25-62,432-0.25%
2021/01/26725.631425.7326.10-72,303-0.30%
2021/01/2200.001424.8824.80-142,063-0.68%
2021/01/15123.7500.0023.4511,9580.05%
2021/01/06223.8500.0023.6022,0450.10%
2021/01/051024.1000.0024.20102,0690.48%
2020/12/1000.00225.3025.45-21,989-0.10%
2020/12/04325.60325.3524.9002,0360.00%
2020/11/3000.00123.2024.45-12,128-0.05%
2020/11/24122.9000.0022.7512,2090.05%
2020/11/10621.4800.0021.2062,4690.24%
2020/09/28224.00223.9524.0502,8450.00%
2020/09/151025.001224.7525.50-22,729-0.07%
2020/09/101425.933425.4525.75-202,607-0.77%
2020/09/092025.3400.0025.05202,5410.79%
2020/09/082024.965024.9025.35-302,528-1.19%
2020/09/0716325.2413324.9124.20302,4691.21% 大買/大賣/
2020/09/041024.001223.9724.45-22,353-0.08%
2020/09/03123.55124.0023.5502,3210.00%
2020/09/02823.0500.0023.7582,3220.34%
2020/08/27122.40622.4622.75-52,247-0.22%
2020/08/26121.80121.8521.7002,2080.00%
2020/08/25921.3600.0021.7092,2160.41%
2020/08/2000.001319.5519.35-132,123-0.61%
2020/08/19420.7300.0020.3042,0760.19%
2020/08/17220.9000.0020.8022,0740.10%
2020/08/1400.001120.7521.35-112,069-0.53%
2020/08/1300.00221.4021.20-22,036-0.10%
2020/08/10218.5000.0018.6521,7950.11%
2020/08/04517.7000.0018.0051,6990.29%
2020/07/29616.9000.0016.9061,8690.32%
2020/07/28516.8000.0016.6551,8800.27%
2020/07/2700.00117.6517.00-11,864-0.05%
2020/07/24117.3500.0017.3511,8470.05%
2020/07/2100.001717.1017.00-171,833-0.93%
2020/07/17617.4200.0017.2061,8130.33%
2020/07/0800.001717.6017.60-171,708-0.99%
2020/06/19216.0500.0016.0521,5270.13%
2020/06/1800.00116.1016.10-11,520-0.07%
2020/06/0800.00316.7517.40-31,344-0.22%
2020/06/04416.4500.0016.4041,2700.31%
2020/05/29216.2000.0016.5021,2240.16%
2020/05/28316.0000.0016.0531,2100.25%
2020/05/27315.9500.0016.0031,1850.25%
2020/05/2600.00116.1015.90-11,179-0.08%
2020/05/25116.4000.0016.3011,1680.09%
2020/05/2000.00215.9516.30-21,078-0.19%
2020/05/19215.5500.0015.6521,0480.19%
2020/05/1800.00115.5515.50-11,036-0.10%
2020/05/1100.001016.1016.10-10969-1.03%
2020/05/08116.65316.2515.95-2925-0.22%
2020/04/2200.00213.4513.45-2688-0.29%
2020/04/1700.00814.0513.85-8706-1.13%
2020/04/14212.9500.0013.0026280.32%
2020/04/010.811.8000.0011.800.89050.09%
2019/12/2500.00114.7115.05-1612-0.17%
2019/11/1400.00113.0012.95-1336-0.30%
2019/10/22112.3500.0012.3012450.41%
2019/08/301011.3600.0011.75103053.27%
2019/08/281011.2500.0011.15103013.32%
2019/08/261011.2500.0011.30103013.32%
2019/08/0800.00311.3011.40-3296-1.01%
2019/07/2900.003212.1312.30-32304-10.52%
2019/05/173210.8300.0010.85323489.17%
2018/12/13310.90310.9010.8503820.00%
2018/11/20410.5000.0010.5543101.29%
2018/09/1700.00512.8512.95-5583-0.86%
2018/09/14512.9500.0012.9555870.85%
2018/08/2000.00313.3013.15-3664-0.45%
2018/08/0300.00114.0513.85-1600-0.17%
2018/06/05112.3000.0012.4015540.18%
2018/05/2200.00711.3011.30-7579-1.21%
2018/04/2400.002312.5012.45-23586-3.92%
2018/04/1700.001312.9012.95-13593-2.19%
2018/04/16413.1500.0013.1545970.67%
2018/04/09613.6000.0013.6066110.98%
2018/04/02713.9500.0013.9577350.95%
2018/03/1600.001314.1014.05-13702-1.85%
2018/03/14114.30214.3014.30-1632-0.16%
2018/03/13513.0000.0013.0055270.95%
2018/03/09612.9500.0012.9065471.10%
2018/03/06612.701212.7012.75-6525-1.14%
2018/02/02413.7300.0013.8046050.66%
2018/02/01213.8500.0013.8526160.32%
2018/01/25414.1000.0014.1047300.55%
2018/01/22413.9000.0013.9047390.54%
2018/01/19614.0300.0013.9567460.80%
2018/01/16214.0500.0014.0528050.25%
2018/01/051514.4600.0014.45158181.83%
2018/01/0228814.6428814.8514.6508140.00% 大買/大賣/
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音