撼訊 (6150)-康和-永和券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	1	70.00	0	0.00	69.60	1	1,254	0.08%
2024/12/06	3	78.30	4	78.20	77.20	-1	1,262	-0.08%
2024/12/05	3	78.13	4	78.58	79.00	-1	1,236	-0.08%
2024/12/03	1	73.60	0	0.00	73.20	1	1,204	0.08%
2024/11/21	3	79.33	3	78.70	79.80	0	1,410	0.00%
2024/11/20	2	76.70	2	77.00	77.50	0	1,388	0.00%
2024/11/18	1	77.30	1	76.60	78.30	0	1,358	0.00%
2024/11/15	0	0.00	1	75.30	74.70	-1	1,324	-0.08%
2024/11/14	1	80.00	1	77.30	77.30	0	1,313	0.00%
2024/11/13	0	0.00	1	78.30	78.00	-1	1,286	-0.08%
2024/11/12	5	83.18	4	82.95	82.80	1	1,260	0.08%
2024/11/08	1	83.40	0	0.00	80.60	1	1,110	0.09%
2024/11/07	5	86.30	6	86.03	84.30	-1	1,054	-0.09%
2024/11/06	1	78.60	0	0.00	79.20	1	857	0.12%
2024/11/01	0	0.00	1	76.50	76.20	-1	840	-0.12%
2024/10/30	2	79.75	1	76.90	76.20	1	811	0.12%
2024/10/29	3	73.83	2	72.35	75.90	1	632	0.16%
2024/10/28	3	71.03	3	70.80	69.00	0	582	0.00%
2024/10/16	0	0.00	1	70.20	69.90	-1	692	-0.14%
2024/10/09	0	0.00	1	72.60	69.80	-1	743	-0.13%
2024/10/08	5	72.66	3	75.07	71.70	2	738	0.27%
2024/10/07	3	71.17	4	72.53	70.90	-1	716	-0.14%
2024/10/04	1	70.40	0	0.00	70.00	1	706	0.14%
2024/09/23	0	0.00	1	70.60	70.40	-1	709	-0.14%
2024/09/20	1	71.20	0	0.00	70.80	1	709	0.14%
2024/09/19	0	0.00	1	70.40	71.50	-1	708	-0.14%
2024/09/18	1	70.30	0	0.00	69.60	1	699	0.14%
2024/09/10	1	69.50	1	74.20	69.30	0	697	0.00%
2024/09/06	1	72.20	1	72.30	71.00	0	682	0.00%
2024/09/05	0	0.00	1	72.00	70.90	-1	681	-0.15%
2024/09/02	0	0.00	1	76.70	76.70	-1	678	-0.15%
2024/08/30	3	79.30	2	78.85	78.70	1	674	0.15%
2024/08/29	17	80.23	14	80.39	79.60	3	658	0.46%
2024/08/28	4	78.80	4	79.00	80.20	0	625	0.00%
2024/08/27	7.1	79.60	7	79.27	79.90	0.1	603	0.02%
2024/08/07	1	62.40	1	65.60	66.60	0	556	0.00%
2024/07/31	0	0.00	1	76.90	76.70	-1	551	-0.18%
2024/07/29	1	80.50	0	0.00	78.50	1	550	0.18%
2024/07/22	1	78.70	1	79.40	78.70	0	552	0.00%
2024/07/19	1	78.50	1	80.30	78.00	0	539	0.00%
2024/07/18	3	80.50	1	81.00	80.30	2	533	0.37%
2024/07/17	7	83.71	7	83.01	82.90	0	525	0.00%
2024/07/16	2	82.05	1	80.80	79.90	1	486	0.21%
2024/06/20	0	0.00	6	76.90	77.30	-6	567	-1.06%
2024/06/03	0	0.00	1	83.40	83.40	-1	983	-0.10%
2024/05/30	10	84.26	4	84.68	82.80	6	1,211	0.50%
2024/05/08	2	80.10	2	76.75	77.00	0	1,625	0.00%
2024/05/07	1	76.20	1	76.70	80.00	0	1,624	0.00%
2024/05/02	2	73.00	2	75.35	75.50	0	1,602	0.00%
2024/04/22	1	78.00	0	0.00	76.80	1	1,605	0.06%
2024/04/03	0	0.00	1	90.60	92.00	-1	1,680	-0.06%
2024/04/02	1	92.20	1	91.40	92.00	0	1,687	0.00%
2024/04/01	1	91.50	0	0.00	91.50	1	1,676	0.06%
2024/03/29	2	91.20	2	91.20	90.80	0	1,672	0.00%
2024/03/28	1	90.30	1	89.90	90.70	0	1,658	0.00%
2024/03/26	4	91.20	4	92.70	90.60	0	1,662	0.00%
2024/03/20	0	88.60	0	0.00	87.50	0	1,649	0.00%
2024/03/19	1	91.20	0	0.00	90.90	1	1,654	0.06%
2024/03/14	4	93.80	5	94.74	93.80	-1	1,727	-0.06%
2024/03/12	6	100.10	9	99.62	100.00	-3	1,864	-0.16%
2024/03/08	6	94.48	6	96.45	93.50	0	2,133	0.00%
2024/03/07	2	99.15	2	97.10	96.80	0	2,132	0.00%
2024/03/06	7	99.00	10	99.99	98.70	-3	2,075	-0.14%
2024/03/05	8	100.18	4	99.53	98.80	4	2,055	0.19%
2024/03/04	3	97.20	3	95.33	94.60	0	1,941	0.00%
2024/03/01	8	97.81	9	99.56	96.00	-1	1,910	-0.05%
2024/02/29	0	0.00	2	99.70	99.70	-2	1,729	-0.12%
2024/02/27	2	91.65	1	93.30	90.70	1	1,703	0.06%
2024/02/21	0	0.00	3	94.27	93.00	-3	1,776	-0.17%
2024/02/19	1	95.30	0	0.00	95.00	1	1,810	0.06%
2024/02/16	10	93.76	10	93.31	93.90	0	1,813	0.00%
2024/02/15	1	92.30	0	0.00	91.90	1	1,817	0.06%
2024/02/02	0	0.00	2	89.70	89.70	-2	1,848	-0.11%