欣技 (6160)-康和-永和券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
28.15
漲跌
▲2.55
漲幅
+9.96%
成交量
2,334張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	3	25.02	25.60	-3	663	-0.45%
2024/05/24	2	22.83	3	23.03	23.30	-1	593	-0.17%
2024/05/23	2	23.28	6	23.02	22.30	-4	567	-0.70%
2024/05/22	2	22.40	5	22.92	22.30	-3	529	-0.57%
2024/05/21	0	0.00	3	22.12	22.50	-3	527	-0.57%
2024/05/20	3	21.77	1	22.30	21.50	2	527	0.38%
2024/05/13	5	20.50	0	0.00	20.40	5	594	0.84%
2024/05/08	1	20.60	0	0.00	20.55	1	597	0.17%
2024/05/02	1	21.20	0	0.00	21.20	1	591	0.17%
2024/04/15	2	21.05	2	21.20	21.10	0	599	0.00%
2024/04/12	0	22.20	0	0.00	21.80	0	597	0.00%
2024/03/21	0	0.00	2	23.40	23.35	-2	567	-0.35%
2024/03/20	1	22.65	0	0.00	22.65	1	540	0.18%
2024/02/23	0	0.00	2	22.70	22.10	-2	414	-0.48%
2024/02/20	6	23.36	0	0.00	22.65	6	407	1.47%
2023/11/27	2	25.25	1	25.80	24.65	1	420	0.24%
2023/11/24	0	0.00	4	25.50	25.35	-4	414	-0.96%
2023/11/21	4	25.00	0	0.00	24.85	4	404	0.99%
2023/10/13	1	25.70	0	0.00	24.90	1	572	0.17%
2023/06/27	0	0.00	1	31.10	30.90	-1	7,201	-0.01%
2023/06/15	0	0.00	1	33.30	33.95	-1	7,840	-0.01%
2023/06/09	2	36.35	1	36.50	36.15	1	7,603	0.01%
2023/06/07	4	36.69	5	37.03	36.35	-1	7,494	-0.01%
2023/06/06	4	36.98	4	37.44	36.85	0	7,413	0.00%
2023/06/05	13	39.16	7	40.17	38.00	6	7,327	0.08%
2023/06/02	0	0.00	4	38.54	39.65	-4	7,025	-0.06%
2023/06/01	8	36.56	5	36.76	36.05	3	6,804	0.04%
2023/05/31	5	35.34	7	35.22	35.45	-2	6,640	-0.03%
2023/05/30	11	35.76	8	35.75	35.10	3	6,557	0.05%
2023/05/29	8	35.83	8	35.43	34.85	0	6,350	0.00%
2023/05/26	0	0.00	2	35.10	34.15	-2	6,190	-0.03%
2023/05/24	0	0.00	1	34.80	34.85	-1	6,032	-0.02%
2023/05/23	3	34.42	3	34.40	34.95	0	6,007	0.00%
2023/05/22	5	35.23	5	35.31	35.10	0	5,937	0.00%
2023/05/19	4	34.33	3	35.10	34.15	1	5,819	0.02%
2023/05/18	8	35.01	9	34.77	34.75	-1	5,651	-0.02%
2023/05/17	17	35.13	18	34.93	33.60	-1	5,480	-0.02%
2023/05/16	2	34.00	1	33.50	33.50	1	5,057	0.02%
2023/05/15	5	31.46	5	31.76	31.50	0	4,834	0.00%
2023/05/12	5	31.07	5	31.74	31.80	0	4,762	0.00%
2023/05/11	5	34.43	11	33.17	32.20	-6	4,605	-0.13%
2023/05/10	3	34.63	1	33.95	35.30	2	4,344	0.05%
2023/05/09	2	32.38	2	33.95	32.10	0	4,163	0.00%
2023/05/08	0	0.00	10	34.45	34.00	-10	4,077	-0.25%
2023/05/05	17	35.69	10	35.80	35.05	7	3,968	0.18%
2023/05/04	24	32.93	31	33.43	35.50	-7	3,650	-0.19%
2023/05/03	7	31.96	4	31.61	32.30	3	3,373	0.09%
2023/04/28	11	31.59	10	31.44	31.10	1	3,163	0.03%
2023/04/27	3	30.40	4	30.53	30.45	-1	3,083	-0.03%
2023/04/25	1	29.75	0	0.00	28.05	1	2,938	0.03%
2023/04/21	2	31.05	2	30.80	29.55	0	2,798	0.00%
2023/04/20	12	33.03	13	33.43	31.65	-1	2,700	-0.04%
2023/04/19	12	33.63	10	33.45	33.40	2	2,556	0.08%
2023/04/18	6	33.08	1	34.25	31.75	5	2,199	0.23%
2023/04/17	1	30.35	2	32.15	32.15	-1	1,878	-0.05%
2023/04/14	0	0.00	1	29.30	29.25	-1	1,739	-0.06%
2023/04/12	6	31.00	14	29.61	29.50	-8	1,594	-0.50%
2023/04/07	13	29.92	1	29.50	30.00	12	1,425	0.84%
2023/04/06	0	0.00	1	28.20	28.05	-1	1,374	-0.07%
2023/03/28	1	27.80	1	28.15	27.90	0	1,305	0.00%
2023/03/27	6	28.14	6	28.16	28.45	0	1,273	0.00%
2023/03/24	23	28.03	17	28.11	28.15	6	1,190	0.50%
2023/03/23	17	25.93	16	26.11	27.30	1	961	0.10%
2023/03/07	0	0.00	49	20.75	20.55	-49	580	-8.44%
2023/03/06	0	0.00	126	20.70	20.65	-126	569	-22.14%	大賣/鉅額交易
2023/03/03	0	0.00	590	20.52	19.90	-590	553	-106.68%	大賣/鉅額交易
2023/03/01	2	19.75	0	0.00	19.90	2	539	0.37%
2023/02/22	15	18.80	0	0.00	19.65	15	481	3.12%
2023/02/13	36	18.55	0	0.00	18.60	36	428	8.40%
2023/02/10	115	18.36	0	0.00	18.35	115	426	26.94%	大買/鉅額交易
2023/02/09	4	18.33	0	0.00	18.60	4	424	0.94%
2023/02/08	20	18.20	0	0.00	18.20	20	420	4.76%
2023/02/07	2	18.50	0	0.00	18.40	2	420	0.48%
2023/02/06	285	17.90	0	0.00	18.00	285	409	69.56%	大買/鉅額交易
2023/02/03	115	17.94	0	0.00	17.90	115	403	28.48%	大買/鉅額交易
2023/02/02	104	17.64	0	0.00	17.75	104	398	26.07%	大買/鉅額交易
2023/01/16	14	16.79	0	0.00	16.80	14	401	3.48%
2023/01/13	13	16.79	0	0.00	16.80	13	405	3.21%
2023/01/11	40	17.08	0	0.00	17.25	40	407	9.82%
2022/08/09	0	0.00	1	18.00	18.15	-1	1,343	-0.07%
2022/08/01	1	19.20	1	20.00	20.50	0	1,016	0.00%
2022/07/27	19	19.27	19	19.31	18.40	0	832	0.00%
2022/07/26	0	0.00	1	18.35	18.40	-1	615	-0.16%
2022/07/22	1	16.90	2	17.45	16.90	-1	524	-0.19%
2022/07/19	3	18.87	1	19.30	18.30	2	481	0.42%
2022/07/14	1	17.90	1	19.35	17.90	0	377	0.00%
2022/07/12	11	17.32	11	17.06	17.05	0	247	0.00%
2022/07/11	2	18.90	2	18.05	17.05	0	206	0.00%
2022/07/08	1	17.75	0	0.00	17.75	1	153	0.65%
2022/05/18	0	0.00	1	14.25	14.15	-1	169	-0.59%
2022/05/05	0	0.00	1	14.65	14.45	-1	168	-0.59%
2022/04/18	0	0.00	1	15.60	15.60	-1	185	-0.54%
2022/04/14	0	0.00	1	16.00	15.70	-1	215	-0.46%
2022/04/13	2	15.85	2	16.10	15.80	0	217	0.00%
2022/04/08	2	16.05	0	0.00	16.10	2	220	0.91%
2022/04/07	2	16.18	3	16.43	16.05	-1	221	-0.45%
2022/03/30	4	16.35	1	16.45	16.30	3	191	1.57%
2022/03/24	2	15.85	2	16.08	16.00	0	148	0.00%
2022/03/21	0	0.00	1	16.15	16.10	-1	177	-0.56%
2022/03/15	0	0.00	2	15.10	15.10	-2	187	-1.07%
2022/03/07	2	15.40	2	15.55	15.60	0	190	0.00%
2022/03/04	1	16.25	2	16.48	16.20	-1	188	-0.53%
2022/02/10	4	17.03	2	17.15	17.05	2	245	0.81%
2022/02/08	0	0.00	2	17.40	17.40	-2	242	-0.83%
2022/01/20	2	17.45	0	0.00	17.50	2	250	0.80%
2022/01/17	0	0.00	4	17.40	17.50	-4	257	-1.55%
2022/01/11	6	18.46	0	0.00	18.30	6	250	2.39%
2021/07/14	6	26.29	5	24.85	25.20	1	1,878	0.05%
2021/07/13	5	25.75	10	25.03	25.05	-5	1,879	-0.27%
2021/07/08	5	24.70	0	0.00	24.85	5	1,807	0.28%
2021/06/30	0	0.00	1	23.45	23.50	-1	1,948	-0.05%
2021/06/24	1	23.70	0	0.00	23.65	1	1,975	0.05%
2021/06/15	0	0.00	1	22.95	22.30	-1	1,821	-0.05%
2021/06/11	1	22.00	0	0.00	22.55	1	1,807	0.06%
2021/05/03	0	0.00	1	25.95	25.85	-1	2,175	-0.05%
2021/04/27	0	0.00	1	26.65	25.55	-1	2,047	-0.05%
2021/04/21	2	24.63	0	0.00	24.50	2	1,933	0.10%
2021/04/08	0	0.00	1	22.40	23.35	-1	1,473	-0.07%
2021/03/31	1	21.05	0	0.00	21.40	1	1,366	0.07%
2021/03/23	0	0.00	5	20.44	20.50	-5	1,270	-0.39%
2021/03/16	2	21.40	0	0.00	21.45	2	992	0.20%
2021/03/08	3	18.90	0	0.00	17.60	3	693	0.43%
2021/02/24	0	0.00	1	15.70	15.10	-1	439	-0.23%
2021/02/23	1	15.20	0	0.00	15.20	1	423	0.24%
2021/01/08	0	0.00	10	15.50	15.05	-10	231	-4.32%
2021/01/07	0	0.00	2	16.55	16.65	-2	171	-1.16%
2021/01/06	10	14.80	0	0.00	15.15	10	134	7.44%
2020/11/26	0	0.00	2	12.30	12.25	-2	61	-3.23%
2020/09/24	0	0.00	1	11.70	11.70	-1	119	-0.84%
2020/09/21	1	11.75	0	0.00	11.75	1	120	0.83%
2020/08/21	0	0.00	3	11.65	11.80	-3	112	-2.67%
2020/08/20	7	11.36	5	11.55	11.55	2	113	1.77%
2020/08/18	0	0.00	2	12.10	12.05	-2	115	-1.73%
2020/08/13	0	0.00	1	11.95	11.95	-1	123	-0.81%
2020/08/05	4	11.93	2	11.95	11.90	2	215	0.93%
2020/07/30	2	12.25	0	0.00	12.25	2	221	0.90%
2020/07/22	0	0.00	1	12.50	12.70	-1	223	-0.45%
2020/07/16	0	0.00	1	12.45	12.45	-1	229	-0.44%
2020/07/13	2	12.35	0	0.00	12.45	2	233	0.86%
2020/07/09	0	0.00	2	12.75	12.75	-2	232	-0.86%
2020/07/08	0	0.00	8	13.31	12.80	-8	230	-3.47%
2020/07/06	2	12.10	0	0.00	12.15	2	201	0.99%
2020/05/26	0	0.00	1	12.30	12.20	-1	210	-0.47%
2020/05/22	0	0.00	1	12.25	12.20	-1	207	-0.48%
2020/05/20	1	12.15	0	0.00	12.20	1	203	0.49%
2020/05/19	11	12.72	0	0.00	12.55	11	199	5.52%
2020/05/14	2	14.10	0	0.00	13.80	2	186	1.07%
2018/07/23	0	0.00	1	25.40	25.40	-1	568	-0.18%
2018/07/20	0	0.00	6	22.97	23.10	-6	518	-1.16%
2018/07/19	10	23.62	11	23.60	23.35	-1	512	-0.20%
2018/07/18	15	23.56	13	23.30	23.60	2	507	0.39%
2018/07/17	8	23.41	11	23.90	23.25	-3	500	-0.60%
2018/07/16	12	23.20	13	23.07	23.80	-1	488	-0.20%
2018/07/13	1	21.90	0	0.00	22.70	1	463	0.22%
2018/07/12	3	20.88	0	0.00	21.65	3	448	0.67%
2018/07/11	5	20.92	0	0.00	20.85	5	430	1.16%
2018/07/09	2	23.58	7	22.60	21.00	-5	405	-1.23%
2018/07/06	6	21.87	1	23.00	21.90	5	323	1.54%
2018/07/05	1	22.20	0	0.00	22.35	1	313	0.32%
2018/07/03	0	0.00	1	23.70	22.75	-1	291	-0.34%
2018/06/28	1	23.20	1	22.35	23.40	0	215	0.00%
2018/01/29	1	20.90	0	0.00	21.25	1	140	0.71%