艾華 (6204)-康和-永和券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
75.7
漲跌
▼0.8
漲幅
-1.05%
成交量
125張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	76.80	76.50	-1	223	-0.45%
2024/11/14	0	0.00	1	80.00	80.00	-1	235	-0.43%
2024/11/13	1	83.80	1	84.40	85.30	0	233	0.00%
2024/11/06	1	93.00	1	92.80	93.00	0	239	0.00%
2024/10/28	1	95.80	1	96.80	95.40	0	280	0.00%
2024/10/25	1	95.50	1	96.50	94.70	0	279	0.00%
2024/10/24	2	93.70	2	93.70	94.50	0	271	0.00%
2024/10/21	1	91.60	1	92.00	91.70	0	274	0.00%
2024/10/14	0	0.00	1	91.20	92.40	-1	302	-0.33%
2024/10/11	1	90.50	0	0.00	90.30	1	302	0.33%
2024/10/07	1	94.80	2	94.55	94.00	-1	312	-0.32%
2024/09/27	1	99.80	1	101.00	99.60	0	367	0.00%
2024/09/26	1	100.00	0	0.00	100.00	1	367	0.27%
2024/09/18	1	111.00	0	0.00	108.00	1	388	0.26%
2024/09/10	1	109.00	1	110.00	112.00	0	396	0.00%
2024/09/06	0	0.00	1	104.50	105.00	-1	390	-0.26%
2024/09/02	1	115.50	1	113.00	113.00	0	404	0.00%
2024/08/28	1	119.00	1	119.50	119.00	0	438	0.00%
2024/08/27	1	117.00	1	118.50	118.00	0	464	0.00%
2024/08/22	1	122.50	1	122.00	121.50	0	510	0.00%
2024/08/20	1	121.00	1	123.50	125.00	0	517	0.00%
2024/08/19	0	0.00	1	120.50	120.50	-1	514	-0.19%
2024/08/14	1	121.00	1	118.50	118.50	0	520	0.00%
2024/08/01	1	138.50	0	0.00	139.50	1	535	0.19%
2024/07/31	1	134.00	0	0.00	134.00	1	529	0.19%
2024/07/05	0	0.00	1	151.00	149.50	-1	516	-0.19%
2024/07/04	3	146.00	3	146.17	147.50	0	506	0.00%
2024/07/01	1	140.50	1	141.00	136.50	0	490	0.00%
2024/06/26	1	138.00	0	0.00	136.00	1	512	0.20%
2024/06/20	1	137.50	0	0.00	136.50	1	529	0.19%
2024/06/07	0	0.00	1	139.50	139.00	-1	562	-0.18%
2024/06/03	1	155.00	0	0.00	147.00	1	612	0.16%
2024/05/31	1	151.00	2	153.00	152.00	-1	590	-0.17%
2024/04/18	0	0.00	2	121.50	121.50	-2	843	-0.24%
2024/04/16	1.2	128.90	1	124.50	124.00	0.2	874	0.02%
2024/04/15	0.8	139.50	0	0.00	137.00	0.8	871	0.09%
2024/04/09	1	148.00	0	0.00	147.00	1	918	0.11%
2024/04/01	0	0.00	1	144.00	144.50	-1	1,095	-0.09%
2024/03/29	1	150.50	0	0.00	145.00	1	1,104	0.09%
2024/03/21	1	145.50	1	145.00	144.50	0	1,159	0.00%
2024/03/20	1	145.00	1	145.50	145.50	0	1,193	0.00%
2024/03/15	0	0.00	1	141.00	140.00	-1	1,221	-0.08%
2024/03/14	0.1	139.00	0	0.00	139.00	0.1	1,212	0.01%
2024/03/13	0.1	141.00	0	0.00	142.00	0.1	1,203	0.01%
2024/03/08	1	141.50	1	141.00	141.00	0	1,171	0.00%
2024/03/07	0.1	141.16	0	0.00	140.00	0.1	1,153	0.01%
2024/01/22	0	0.00	6	124.50	123.50	-6	1,218	-0.49%
2024/01/19	1	123.00	1	120.00	120.00	0	1,212	0.00%
2024/01/16	1.3	128.00	4	126.50	126.50	-2.7	1,203	-0.22%
2024/01/15	2	129.50	1	129.00	131.00	1	1,198	0.08%
2024/01/12	0	0.00	2	126.50	125.50	-2	1,178	-0.17%
2024/01/04	2	123.50	0	0.00	128.50	2	1,177	0.17%
2024/01/03	1	129.50	0	0.00	130.00	1	1,181	0.08%
2024/01/02	3	129.00	0	0.00	128.00	3	1,226	0.24%
2023/12/29	12	137.71	4	138.63	136.50	8	1,242	0.64%
2023/12/28	1	126.50	7	131.57	131.00	-6	1,137	-0.53%
2023/12/27	3	120.50	5	121.50	120.50	-2	1,089	-0.18%
2023/12/25	4	119.50	0	0.00	123.00	4	1,084	0.37%
2023/12/22	0	0.00	0	119.00	119.00	0	1,067	0.00%
2023/12/15	5	121.69	0	0.00	117.50	5	1,015	0.50%
2023/12/14	1	130.00	3	127.50	130.50	-2	973	-0.21%
2023/12/13	0	0.00	1	116.00	119.00	-1	922	-0.11%
2023/12/01	0	0.00	2	117.50	117.50	-2	914	-0.22%
2023/11/29	2	123.00	0	0.00	121.00	2	914	0.22%
2023/11/27	2	105.25	0	0.00	109.00	2	762	0.26%
2023/11/24	0	0.00	1	101.00	99.20	-1	728	-0.14%
2023/11/21	0	0.00	1	82.00	80.70	-1	600	-0.17%
2023/11/06	0	0.00	1	79.00	78.70	-1	627	-0.16%
2023/11/03	1	78.50	0	0.00	78.50	1	666	0.15%
2023/10/30	0	0.00	2	76.85	76.70	-2	610	-0.33%
2023/10/19	1	78.00	0	0.00	79.10	1	582	0.17%
2023/10/12	0	0.00	2	80.40	79.60	-2	517	-0.39%
2023/10/11	2	78.30	0	0.00	77.40	2	502	0.40%
2023/10/06	3	83.40	3	82.77	85.50	0	473	0.00%
2023/10/05	1	80.50	0	0.00	80.80	1	409	0.24%
2023/09/28	2	69.15	0	0.00	69.10	2	344	0.58%
2023/09/26	1	67.30	0	0.00	67.30	1	305	0.33%
2023/08/29	1	55.00	0	0.00	55.00	1	205	0.49%
2023/08/24	0	0.00	1	55.50	54.50	-1	197	-0.51%
2023/08/16	1	75.60	0	0.00	74.80	1	138	0.72%
2023/08/09	1	69.40	1	68.20	63.00	0	86	0.00%
2021/10/28	1	93.30	0	0.00	92.50	1	76	1.31%
2021/10/26	0	0.00	1	96.60	95.40	-1	60	-1.66%
2021/10/22	1	92.00	0	0.00	95.10	1	47	2.12%
2020/09/24	5	72.38	5	74.60	72.40	0	188	0.00%
2020/06/30	0	0.00	0.6	36.10	36.10	-0.6	77	-0.83%
2020/02/19	0	0.00	0.6	23.25	23.25	-0.6	19	-3.30%
2019/10/25	0	0.00	2	27.00	27.00	-2	87	-2.30%
2019/09/02	1	22.05	0	0.00	21.60	1	83	1.20%
2019/07/30	0	0.00	1	23.55	23.55	-1	67	-1.48%
2019/07/04	1	21.35	0	0.00	21.30	1	124	0.80%
2019/04/17	3	24.40	4	24.60	23.80	-1	152	-0.66%
2019/03/06	1	21.30	1	21.05	21.40	0	69	0.00%
2018/09/13	0	0.00	10	21.80	22.05	-10	1,124	-0.89%
2018/09/11	1	22.40	0	0.00	22.10	1	1,134	0.09%
2018/08/22	1	23.20	1	23.50	23.10	0	1,246	0.00%
2018/08/17	0	0.00	2	24.48	24.00	-2	1,235	-0.16%
2018/08/16	0	0.00	1	23.75	23.75	-1	1,219	-0.08%
2018/08/14	1	23.45	1	23.40	23.40	0	1,204	0.00%
2018/08/09	0	0.00	1	24.85	24.75	-1	1,183	-0.08%
2018/08/03	0	0.00	1	25.50	25.50	-1	1,174	-0.09%
2018/07/31	1	26.10	3	26.58	26.30	-2	1,161	-0.17%
2018/07/30	5	26.48	0	0.00	25.70	5	1,155	0.43%
2018/07/27	1	29.55	0	0.00	29.40	1	1,144	0.09%
2018/07/25	0	0.00	2	29.25	29.00	-2	1,127	-0.18%
2018/07/24	10	28.70	0	0.00	29.10	10	1,120	0.89%
2018/07/23	2	28.60	10	29.33	29.45	-8	1,108	-0.72%
2018/07/19	0	0.00	6	28.74	28.50	-6	1,077	-0.56%
2018/07/18	5	27.90	2	30.30	28.00	3	1,068	0.28%
2018/07/17	16	29.89	8	29.94	29.50	8	1,052	0.76%
2018/07/16	1	31.85	2	32.43	32.05	-1	1,031	-0.10%
2018/07/13	1	32.20	0	0.00	32.20	1	1,022	0.10%
2018/07/12	1	32.40	1	32.40	33.20	0	996	0.00%
2018/07/11	5	33.00	0	0.00	31.30	5	953	0.52%
2018/07/10	0	0.00	1	35.25	32.65	-1	917	-0.11%
2018/07/09	31	40.07	33	39.23	35.25	-2	874	-0.23%
2018/07/06	1	37.75	0	0.00	37.60	1	786	0.13%
2018/07/05	57	40.01	72	39.42	39.50	-15	742	-2.02%
2018/07/04	22	37.52	6	36.78	37.80	16	591	2.70%
2018/07/03	3	34.48	3	35.15	34.40	0	506	0.00%
2018/06/29	8	36.65	5	35.74	33.50	3	438	0.68%
2018/06/28	0	0.00	3	32.58	33.65	-3	363	-0.82%
2018/06/27	3	30.27	1	28.35	30.60	2	326	0.61%
2018/06/26	1	27.80	0	0.00	27.85	1	311	0.32%
2018/06/22	0	0.00	1	27.30	27.50	-1	246	-0.41%
2018/06/19	1	27.60	0	0.00	26.90	1	225	0.44%
2018/06/15	2	27.38	30	27.54	27.60	-28	221	-12.64%
2018/06/13	25	27.70	0	0.00	27.25	25	204	12.20%
2018/06/12	3	29.22	0	0.00	28.95	3	195	1.53%
2018/06/11	1	29.60	14	29.82	29.80	-13	185	-7.00%
2018/06/08	13	28.98	0	0.00	29.20	13	169	7.67%
2018/06/07	0	0.00	1	28.55	29.20	-1	145	-0.69%
2018/05/14	1	23.55	0	0.00	23.25	1	43	2.29%